ETH/AKITA Pool
The live ETH/AKITA price today is $2.16K, with a 24-hour trading volume of $15.57K. This pair has changed 4.93% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $15.57K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $6.69K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 13
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 0.83%
- 24 Hours
- 4.93%
Tokens in this pool
Ether (ETH) Akita (AKITA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -245704570278091840 ETH for 3.189306893717043e+22 AKITA
- : -141659720209321120 ETH for 1.8639340635021107e+22 AKITA
- : -143487054682184340 ETH for 1.9070875138498046e+22 AKITA
- : -287217825999758050 ETH for 3.8763784235012965e+22 AKITA
- : -191428011499380260 ETH for 2.6282246969347176e+22 AKITA
- : 19578650671676110 ETH for -2.759631409639092e+21 AKITA
- : -65538000000000000 ETH for 9.068806681943389e+21 AKITA
- : 205125152290298940 ETH for -2.8813177825179847e+22 AKITA
- : -46055881293433070 ETH for 6.303819924995804e+21 AKITA
- : -374316149293557250 ETH for 5.201894018304836e+22 AKITA
ETH / AKITA
ETH/AKITA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AKITA) | ETH | AKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:01 PM | Sell | $2.16K | 129.99K | 0.2457 | 31.89K | $531.82 | 0x192...cae82 |
Mar 23 06:57 PM | Sell | $2.16K | 132.25K | 0.1417 | 18.64K | $306.45 | 0xf0a...9e689 |
Mar 23 06:54 PM | Sell | $2.16K | 133.57K | 0.1435 | 19.07K | $310.27 | 0xfb2...2d591 |
Mar 23 06:52 PM | Sell | $2.16K | 134.94K | 0.2872 | 38.76K | $620.66 | 0x9a1...267f7 |
Mar 23 06:50 PM | Sell | $2.16K | 137.73K | 0.1914 | 26.28K | $413.58 | 0xb22...1b323 |
Mar 23 06:33 PM | Buy | $2.15K | 139.64K | 0.0196 | 2.76K | $42.07 | 0x354...64773 |
Mar 23 06:00 PM | Sell | $2.15K | 139.44K | 0.0655 | 9.07K | $141.03 | 0x9e7...2ed56 |
Mar 23 05:30 PM | Buy | $2.13K | 140.10K | 0.2051 | 28.81K | $437.24 | 0xd63...a3956 |
Mar 23 03:42 PM | Sell | $2.16K | 138.03K | 0.0461 | 6.30K | $99.48 | 0xa92...01a42 |
Mar 23 01:50 PM | Sell | $2.17K | 138.48K | 0.3743 | 52.02K | $811.87 | 0x64a...8e611 |
Mar 23 01:45 PM | Sell | $2.17K | 142.29K | 0.0993 | 14.05K | $215.25 | 0xd21...58a81 |
Mar 23 01:18 PM | Sell | $2.15K | 143.33K | 0.0892 | 12.70K | $191.56 | 0x409...1f58d |
Mar 23 01:17 PM | Sell | $2.15K | 144.27K | 0.0992 | 14.21K | $212.79 | 0xb2d...d3bc7 |
Mar 23 01:09 PM | Sell | $2.14K | 145.32K | 0.032191 | 31.51 | $0.4698 | 0xfe7...4eb73 |
Mar 23 01:05 PM | Sell | $2.15K | 145.32K | 0.021471 | 211.51 | $3.16 | 0xc04...7eaec |
Mar 23 12:54 PM | Sell | $2.14K | 145.34K | 0.1703 | 24.65K | $365.08 | 0x64f...3787b |
Mar 23 12:54 PM | Sell | $2.14K | 147.18K | 0.1705 | 25.00K | $365.52 | 0xc91...17efd |
Mar 23 12:45 PM | Sell | $2.14K | 149.06K | 0.2098 | 31.21K | $448.21 | 0xdf2...73284 |
Mar 23 12:44 PM | Sell | $2.14K | 151.42K | 0.2099 | 31.71K | $448.15 | 0xd2a...1db8d |
Mar 23 12:39 PM | Sell | $2.13K | 153.84K | 0.0465 | 7.09K | $98.89 | 0xca0...8f3ca |