Akita (AKITA)
The live Akita price today is $0.0171, with a 24-hour trading volume of $11.15K. AKITA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.68K
- 24h Volume
- $11.15K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/AKITA on Uniswap V4Recent Transactions
- : 2.4038272639310563e+22 AKITA for -190703333187284600 ETH
- : 2.605521936630653e+22 AKITA for -203901162950615460 ETH
- : 3.189306893717043e+22 AKITA for -245704570278091840 ETH
- : 1.8639340635021107e+22 AKITA for -141659720209321120 ETH
- : 1.9070875138498046e+22 AKITA for -143487054682184340 ETH
- : 3.8763784235012965e+22 AKITA for -287217825999758050 ETH
- : 2.6282246969347176e+22 AKITA for -191428011499380260 ETH
- : -2.759631409639092e+21 AKITA for 19578650671676110 ETH
- : 9.068806681943389e+21 AKITA for -65538000000000000 ETH
- : -2.8813177825179847e+22 AKITA for 205125152290298940 ETH
Akita
Akita Price (AKITA)
| Date | Market | Type | Price (USD) | Price | AKITA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:02 PM | AKITA / ETH | Buy | $0.0171 | 0.057906 ETH | 24.04K | 0.1907 ETH | $409.86 | 0xdd9...54262 |
Mar 23 07:22 PM | AKITA / ETH | Buy | $0.0169 | 0.057803 ETH | 26.06K | 0.2039 ETH | $439.72 | 0xe3a...40c2a |
Mar 23 07:01 PM | AKITA / ETH | Buy | $0.0167 | 0.057693 ETH | 31.89K | 0.2457 ETH | $531.05 | 0x192...cae82 |
Mar 23 06:57 PM | AKITA / ETH | Buy | $0.0164 | 0.057562 ETH | 18.64K | 0.1417 ETH | $304.91 | 0xf0a...9e689 |
Mar 23 06:54 PM | AKITA / ETH | Buy | $0.0162 | 0.057487 ETH | 19.07K | 0.1435 ETH | $308.73 | 0xfb2...2d591 |
Mar 23 06:52 PM | AKITA / ETH | Buy | $0.0160 | 0.057411 ETH | 38.76K | 0.2872 ETH | $620.78 | 0x9a1...267f7 |
Mar 23 06:50 PM | AKITA / ETH | Buy | $0.0157 | 0.057261 ETH | 26.28K | 0.1914 ETH | $412.27 | 0xb22...1b323 |
Mar 23 06:33 PM | AKITA / ETH | Sell | $0.0154 | 0.057162 ETH | 2.76K | 0.0196 ETH | $42.46 | 0x354...64773 |
Mar 23 06:00 PM | AKITA / ETH | Buy | $0.0154 | 0.057172 ETH | 9.07K | 0.0655 ETH | $139.96 | 0x9e7...2ed56 |
Mar 23 05:30 PM | AKITA / ETH | Sell | $0.0152 | 0.057138 ETH | 28.81K | 0.2051 ETH | $438.37 | 0xd63...a3956 |
Mar 23 03:42 PM | AKITA / ETH | Buy | $0.0156 | 0.057245 ETH | 6.30K | 0.0461 ETH | $98.65 | 0xa92...01a42 |
Mar 23 01:50 PM | AKITA / ETH | Buy | $0.0157 | 0.057222 ETH | 52.02K | 0.3743 ETH | $814.72 | 0x64a...8e611 |
Mar 23 01:45 PM | AKITA / ETH | Buy | $0.0152 | 0.057028 ETH | 14.05K | 0.0993 ETH | $213.88 | 0xd21...58a81 |
Mar 23 01:18 PM | AKITA / ETH | Buy | $0.0150 | 0.056978 ETH | 12.70K | 0.0892 ETH | $190.26 | 0x409...1f58d |
Mar 23 01:17 PM | AKITA / ETH | Buy | $0.0149 | 0.056932 ETH | 14.21K | 0.0992 ETH | $211.43 | 0xb2d...d3bc7 |
Mar 23 01:09 PM | AKITA / ETH | Buy | $0.0148 | 0.056882 ETH | 31.51 | 0.032191 ETH | $0.4651 | 0xfe7...4eb73 |
Mar 23 01:05 PM | AKITA / ETH | Buy | $0.0148 | 0.056882 ETH | 211.51 | 0.021471 ETH | $3.12 | 0xc04...7eaec |
Mar 23 12:54 PM | AKITA / ETH | Buy | $0.0148 | 0.056881 ETH | 24.65K | 0.1703 ETH | $363.71 | 0x64f...3787b |
Mar 23 12:54 PM | AKITA / ETH | Buy | $0.0146 | 0.056795 ETH | 25.00K | 0.1705 ETH | $364.16 | 0xc91...17efd |
Mar 23 12:45 PM | AKITA / ETH | Buy | $0.0143 | 0.056709 ETH | 31.21K | 0.2098 ETH | $447.23 | 0xdf2...73284 |
Mar 23 12:44 PM | AKITA / ETH | Buy | $0.0141 | 0.056605 ETH | 31.71K | 0.2099 ETH | $447.20 | 0xd2a...1db8d |
Mar 23 12:39 PM | AKITA / ETH | Buy | $0.0138 | 0.056501 ETH | 7.09K | 0.0465 ETH | $98.07 | 0xca0...8f3ca |
Mar 23 10:57 AM | AKITA / ETH | Buy | $0.0132 | 0.056478 ETH | 712.36 | 0.024661 ETH | $9.44 | 0xac1...38b76 |
Mar 23 10:51 AM | AKITA / ETH | Buy | $0.0132 | 0.056476 ETH | 1.53K | 0.0100 ETH | $20.25 | 0xd99...30e29 |
Mar 23 07:32 AM | AKITA / ETH | Sell | $0.0131 | 0.056471 ETH | 278.25 | 0.021783 ETH | $3.66 | 0x595...4a4d5 |
Mar 23 07:28 AM | AKITA / ETH | Sell | $0.0131 | 0.056472 ETH | 24.13K | 0.1555 ETH | $317.29 | 0xd34...c2dc0 |
Mar 23 06:53 AM | AKITA / ETH | Sell | $0.0133 | 0.056549 ETH | 28.29K | 0.1847 ETH | $376.77 | 0xc7a...bbf97 |
Mar 23 06:38 AM | AKITA / ETH | Buy | $0.0136 | 0.056642 ETH | 685.84 | 0.024600 ETH | $9.33 | 0xa8b...efdec |
Mar 23 04:22 AM | AKITA / ETH | Sell | $0.0136 | 0.056639 ETH | 28.78 | 0.031892 ETH | $0.3925 | 0x3c7...a02c8 |
Mar 23 03:16 AM | AKITA / ETH | Sell | $0.0137 | 0.056639 ETH | 3.08K | 0.0203 ETH | $42.18 | 0x0a7...5ede3 |
Mar 22 11:31 PM | AKITA / ETH | Buy | $0.0137 | 0.056650 ETH | 3.58 | 0.042402 ETH | $0.0491 | 0x195...477a2 |
Mar 22 10:59 PM | AKITA / ETH | Buy | $0.0137 | 0.056650 ETH | 410.83 | 0.022759 ETH | $5.63 | 0xb9e...29f4d |
Mar 22 10:21 PM | AKITA / ETH | Buy | $0.0136 | 0.056648 ETH | 15.36K | 0.1028 ETH | $208.81 | 0xde9...a2926 |
Mar 22 10:03 PM | AKITA / ETH | Sell | $0.0134 | 0.056597 ETH | 194.93K | 1.34 ETH | $2.62K | 0x5b1...b37ad |
Mar 22 10:02 PM | AKITA / ETH | Sell | $0.0149 | 0.057285 ETH | 39.58K | 0.2884 ETH | $588.26 | 0x837...ea74d |
Mar 22 09:53 PM | AKITA / ETH | Buy | $0.0152 | 0.057438 ETH | 168.90 | 0.021269 ETH | $2.57 | 0x0c6...5e9eb |
Mar 22 09:51 PM | AKITA / ETH | Buy | $0.0152 | 0.057437 ETH | 2.15K | 0.0161 ETH | $32.64 | 0xaad...0ab64 |
Mar 22 09:47 PM | AKITA / ETH | Buy | $0.0152 | 0.057429 ETH | 443.02 | 0.023324 ETH | $6.73 | 0x2fb...201ce |
Mar 22 08:31 PM | AKITA / ETH | Buy | $0.0153 | 0.057427 ETH | 3.29K | 0.0247 ETH | $50.48 | 0x01a...1a934 |
Mar 22 08:18 PM | AKITA / ETH | Sell | $0.0153 | 0.057414 ETH | 1.67K | 0.0123 ETH | $25.58 | 0x190...5bde3 |
Mar 22 08:04 PM | AKITA / ETH | Buy | $0.0153 | 0.057420 ETH | 50.00K | 0.3698 ETH | $766.41 | 0x038...6f623 |
Mar 22 07:22 PM | AKITA / ETH | Sell | $0.0149 | 0.057227 ETH | 188.57K | 1.42 ETH | $2.81K | 0xf94...499d4 |
Mar 22 07:21 PM | AKITA / ETH | Sell | $0.0165 | 0.057991 ETH | 20.00K | 0.1591 ETH | $329.57 | 0xa26...329e4 |
Mar 22 07:19 PM | AKITA / ETH | Sell | $0.0167 | 0.058079 ETH | 70.00K | 0.5708 ETH | $1.17K | 0xfcb...3060b |
Mar 22 06:45 PM | AKITA / ETH | Buy | $0.0173 | 0.058398 ETH | 554.57 | 0.024704 ETH | $9.62 | 0x7d6...fbaae |
Mar 22 06:40 PM | AKITA / ETH | Sell | $0.0174 | 0.058396 ETH | 30.00K | 0.2515 ETH | $520.51 | 0x6d6...1572b |
Mar 22 05:56 PM | AKITA / ETH | Buy | $0.0178 | 0.058539 ETH | 5.77K | 0.0496 ETH | $102.41 | 0x630...64ea6 |
Mar 22 05:45 PM | AKITA / ETH | Buy | $0.0177 | 0.058511 ETH | 6.73K | 0.0577 ETH | $119.15 | 0x3c6...391ea |
Mar 22 03:04 PM | AKITA / ETH | Buy | $0.0176 | 0.058478 ETH | 2.06K | 0.0176 ETH | $36.31 | 0x338...42bb1 |
Mar 22 02:31 PM | AKITA / ETH | Buy | $0.0176 | 0.058468 ETH | 3.00K | 0.0256 ETH | $52.85 | 0xc4d...fa46f |
Mar 22 02:10 PM | AKITA / ETH | Buy | $0.0175 | 0.058454 ETH | 18.73K | 0.1591 ETH | $328.68 | 0xb32...9f576 |
Mar 22 01:32 PM | AKITA / ETH | Buy | $0.0174 | 0.058365 ETH | 1.12K | 0.029456 ETH | $19.54 | 0x2d0...0ef20 |
Mar 22 11:04 AM | AKITA / ETH | Sell | $0.0174 | 0.058359 ETH | 5.81K | 0.0481 ETH | $101.05 | 0x6ce...b811d |
Mar 22 09:54 AM | AKITA / ETH | Sell | $0.0175 | 0.058386 ETH | 682.70 | 0.025669 ETH | $11.93 | 0xff1...ecb1e |
Mar 22 09:01 AM | AKITA / ETH | Buy | $0.0175 | 0.058390 ETH | 19.70K | 0.1660 ETH | $344.72 | 0xcc6...a7ce7 |
Mar 22 09:00 AM | AKITA / ETH | Sell | $0.0173 | 0.058297 ETH | 10.00K | 0.0824 ETH | $173.08 | 0xd48...72e24 |
Mar 22 08:13 AM | AKITA / ETH | Buy | $0.0174 | 0.058343 ETH | 6.27K | 0.0527 ETH | $109.31 | 0x610...61d45 |
Mar 22 07:57 AM | AKITA / ETH | Sell | $0.0175 | 0.058314 ETH | 600.00 | 0.024940 ETH | $10.48 | 0x930...9e74d |
Mar 22 06:55 AM | AKITA / ETH | Buy | $0.0175 | 0.058317 ETH | 3.93K | 0.0330 ETH | $69.00 | 0x81c...17ebb |
Mar 22 05:48 AM | AKITA / ETH | Buy | $0.0176 | 0.058298 ETH | 715.99 | 0.026000 ETH | $12.57 | 0x463...53660 |
Mar 22 04:10 AM | AKITA / ETH | Buy | $0.0175 | 0.058295 ETH | 12.34K | 0.1030 ETH | $216.45 | 0xa16...1ac2c |
Mar 22 04:09 AM | AKITA / ETH | Sell | $0.0174 | 0.058238 ETH | 2.00K | 0.0163 ETH | $34.85 | 0x160...9ee74 |
Mar 22 03:27 AM | AKITA / ETH | Buy | $0.0174 | 0.058247 ETH | 27.83K | 0.2300 ETH | $483.17 | 0x5c7...edc76 |
Mar 22 03:08 AM | AKITA / ETH | Buy | $0.0170 | 0.058120 ETH | 567.38 | 0.024653 ETH | $9.67 | 0x23e...289d4 |
Mar 22 02:57 AM | AKITA / ETH | Buy | $0.0171 | 0.058117 ETH | 2.39K | 0.0196 ETH | $40.80 | 0x2b9...588b1 |
Mar 22 02:52 AM | AKITA / ETH | Buy | $0.0170 | 0.058106 ETH | 2.38K | 0.0194 ETH | $40.49 | 0x87d...bbfd3 |
Mar 22 12:56 AM | AKITA / ETH | Buy | $0.0169 | 0.058096 ETH | 647.43 | 0.025294 ETH | $10.92 | 0xf42...008a3 |
Mar 22 12:23 AM | AKITA / ETH | Buy | $0.0168 | 0.058093 ETH | 11.04K | 0.0900 ETH | $185.51 | 0x101...d97af |
Mar 22 12:11 AM | AKITA / ETH | Buy | $0.0167 | 0.058043 ETH | 50.17K | 0.4020 ETH | $835.36 | 0x104...457c8 |
Mar 21 11:49 PM | AKITA / ETH | Buy | $0.0167 | 0.057825 ETH | 27.41K | 0.2150 ETH | $458.54 | 0xc6b...27506 |
Mar 21 11:35 PM | AKITA / ETH | Sell | $0.0166 | 0.057709 ETH | 3.72K | 0.0284 ETH | $61.60 | 0x276...73779 |
Mar 21 11:14 PM | AKITA / ETH | Sell | $0.0166 | 0.057724 ETH | 2.91K | 0.0223 ETH | $48.34 | 0x1cf...b8e96 |
Mar 21 10:51 PM | AKITA / ETH | Sell | $0.0166 | 0.057736 ETH | 9.57K | 0.0735 ETH | $159.34 | 0x60b...67561 |
Mar 21 10:38 PM | AKITA / ETH | Buy | $0.0167 | 0.057776 ETH | 9.57K | 0.0750 ETH | $160.14 | 0x7f3...a30c1 |
Mar 21 10:36 PM | AKITA / ETH | Buy | $0.0166 | 0.057736 ETH | 1.28K | 0.0100 ETH | $21.30 | 0x316...6690a |
Mar 21 10:34 PM | AKITA / ETH | Buy | $0.0166 | 0.057731 ETH | 29.04K | 0.2250 ETH | $482.91 | 0xf9e...959ad |
Mar 21 09:43 PM | AKITA / ETH | Buy | $0.0164 | 0.057610 ETH | 60.56K | 0.4580 ETH | $992.79 | 0xbb5...64800 |
Mar 21 09:11 PM | AKITA / ETH | Buy | $0.0159 | 0.057368 ETH | 116.31 | 0.038655 ETH | $1.85 | 0xfad...06c36 |
Mar 21 09:08 PM | AKITA / ETH | Sell | $0.0159 | 0.057367 ETH | 27.17K | 0.1996 ETH | $431.22 | 0x215...00296 |
Mar 21 07:43 PM | AKITA / ETH | Sell | $0.0161 | 0.057474 ETH | 50.28K | 0.3770 ETH | $807.99 | 0xcb6...a297f |
Mar 21 07:21 PM | AKITA / ETH | Buy | $0.0165 | 0.057676 ETH | 163.26 | 0.021266 ETH | $2.70 | 0x97b...ed005 |
Mar 21 07:20 PM | AKITA / ETH | Buy | $0.0165 | 0.057675 ETH | 5.81K | 0.0450 ETH | $96.01 | 0xc41...29306 |
Mar 21 07:06 PM | AKITA / ETH | Buy | $0.0165 | 0.057651 ETH | 56.09K | 0.4270 ETH | $923.39 | 0x73e...347fb |
Mar 21 07:03 PM | AKITA / ETH | Buy | $0.0160 | 0.057425 ETH | 6.18K | 0.0462 ETH | $98.66 | 0xaf4...ae1ed |
Mar 21 06:19 PM | AKITA / ETH | Buy | $0.0159 | 0.057400 ETH | 1.34K | 0.0100 ETH | $21.29 | 0x48d...7a074 |
Mar 21 06:18 PM | AKITA / ETH | Buy | $0.0159 | 0.057395 ETH | 61.19K | 0.4498 ETH | $972.57 | 0xa54...418f9 |
Mar 21 05:52 PM | AKITA / ETH | Sell | $0.0154 | 0.057161 ETH | 50.00K | 0.3591 ETH | $769.39 | 0x01f...946cd |
Mar 21 05:35 PM | AKITA / ETH | Buy | $0.0158 | 0.057349 ETH | 1.35K | 0.0100 ETH | $21.28 | 0xb58...80977 |
Mar 21 05:33 PM | AKITA / ETH | Buy | $0.0158 | 0.057344 ETH | 974.04 | 0.027224 ETH | $15.36 | 0x27b...f28dc |
Mar 21 05:31 PM | AKITA / ETH | Buy | $0.0158 | 0.057340 ETH | 27.17K | 0.2000 ETH | $428.17 | 0xa8d...35b35 |
Mar 21 05:19 PM | AKITA / ETH | Buy | $0.0155 | 0.057236 ETH | 272.27K | 1.86 ETH | $4.23K | 0xb0b...56eed |
Mar 21 05:11 PM | AKITA / ETH | Sell | $0.0135 | 0.056303 ETH | 16.28K | 0.1020 ETH | $220.37 | 0xb6e...3fbd6 |
Mar 21 05:08 PM | AKITA / ETH | Sell | $0.0136 | 0.056353 ETH | 12.99K | 0.0819 ETH | $177.14 | 0x283...ea070 |
Mar 21 04:49 PM | AKITA / ETH | Buy | $0.0137 | 0.056393 ETH | 1.04K | 0.026743 ETH | $14.34 | 0x93f...40d53 |
Mar 21 04:46 PM | AKITA / ETH | Buy | $0.0137 | 0.056390 ETH | 7.35K | 0.0474 ETH | $100.92 | 0xf63...e0678 |
Mar 21 04:24 PM | AKITA / ETH | Buy | $0.0137 | 0.056367 ETH | 86.29K | 0.5434 ETH | $1.18K | 0x961...9aaec |
Mar 21 04:20 PM | AKITA / ETH | Buy | $0.0131 | 0.056105 ETH | 16.28K | 0.1000 ETH | $213.95 | 0x67a...aec4e |
Mar 21 04:17 PM | AKITA / ETH | Buy | $0.0130 | 0.056057 ETH | 12.99K | 0.0792 ETH | $169.32 | 0x32e...6e67f |
Mar 21 04:16 PM | AKITA / ETH | Buy | $0.0130 | 0.056019 ETH | 9.65K | 0.0585 ETH | $125.10 | 0x901...81bf7 |
Mar 21 04:13 PM | AKITA / ETH | Buy | $0.0129 | 0.055992 ETH | 92.32K | 0.5466 ETH | $1.19K | 0xa9d...89007 |
