ETH/gOHM Pool
The live ETH/gOHM price today is $2.18K, with a 24-hour trading volume of $437.32. This pair has changed -6.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $437.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $437.32
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.24%
Tokens in this pool
Ether (ETH) Governance OHM (gOHM)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -38160495495565464 ETH for 18437736976943320 gOHM
- : -21358649024708610 ETH for 10428417738259984 gOHM
- : -27999999988072450 ETH for 13791099637614396 gOHM
- : -18999999987712000 ETH for 9436745581569976 gOHM
- : -27980597406203904 ETH for 14014255841474504 gOHM
- : -18658558698017280 ETH for 9423696425697580 gOHM
- : -15420542235489712 ETH for 7836203727528313 gOHM
- : -8254285858520634 ETH for 4212500572865587 gOHM
- : -7999999996592128 ETH for 4094739792657271 gOHM
- : -11058452244866172 ETH for 5679750359503354 gOHM
ETH / gOHM
ETH/gOHM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (gOHM) | ETH | gOHM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:07 PM | Sell | $2.18K | 0.4848 | 0.0382 | 0.0184 | $83.35 | 0x3da...7228f |
Mar 18 03:02 PM | Sell | $2.18K | 0.4913 | 0.0214 | 0.0104 | $46.56 | 0x80f...74ae7 |
Mar 18 02:32 PM | Sell | $2.22K | 0.4950 | 0.0280 | 0.0138 | $62.04 | 0xdb1...d3f03 |
Mar 18 01:10 PM | Sell | $2.24K | 0.5000 | 0.0190 | 0.029437 | $42.47 | 0xcff...c17fb |
Mar 18 12:33 PM | Sell | $2.25K | 0.5034 | 0.0280 | 0.0140 | $62.96 | 0x287...2a190 |
Mar 18 11:39 AM | Sell | $2.27K | 0.5085 | 0.0187 | 0.029424 | $42.42 | 0xc4c...4e1be |
Mar 18 11:32 AM | Sell | $2.29K | 0.5119 | 0.0154 | 0.027837 | $35.37 | 0x3aa...0b2c6 |
Mar 18 11:05 AM | Sell | $2.31K | 0.5147 | 0.028255 | 0.024213 | $19.09 | 0xfe1...f1d86 |
Mar 18 05:58 AM | Sell | $2.32K | 0.5163 | 0.028000 | 0.024095 | $18.57 | 0x504...512a4 |
Mar 18 05:39 AM | Sell | $2.33K | 0.5178 | 0.0111 | 0.025680 | $25.76 | 0x71f...5d70a |
Mar 18 03:08 AM | Sell | $2.33K | 0.5198 | 0.023965 | 0.022042 | $9.24 | 0xcf6...1acce |
Mar 18 03:07 AM | Sell | $2.33K | 0.5206 | 0.1300 | 0.0686 | $303.24 | 0xb92...29a75 |
Mar 18 03:07 AM | Sell | $2.33K | 0.5461 | 0.0734 | 0.0402 | $171.10 | 0x5ae...0c809 |
Mar 18 03:07 AM | Sell | $2.33K | 0.5613 | 0.026691 | 0.023722 | $15.61 | 0x5ae...0c809 |
Mar 18 03:07 AM | Sell | $2.33K | 0.5627 | 0.3549 | 0.2119 | $827.92 | 0xa57...8f473 |
Mar 18 03:07 AM | Sell | $2.33K | 0.6463 | 0.4724 | 0.3342 | $1.10K | 0xe5d...2a828 |
Mar 18 03:07 AM | Buy | $2.33K | 0.7901 | 1.09 | 0.6997 | $2.55K | 0xc16...f6a44 |
Mar 16 09:38 PM | Buy | $2.36K | 0.5082 | 0.0294 | 0.0150 | $69.48 | 0xcd5...4230d |
Mar 16 08:48 PM | Buy | $2.34K | 0.5028 | 0.0167 | 0.028462 | $39.09 | 0x271...9f0ac |
Mar 16 08:48 PM | Buy | $2.34K | 0.4998 | 0.021903 | 0.039602 | $4.45 | 0xf8d...acea7 |
