29,721,553 Pools27,455,435 Tokens

Governance OHM (gOHM)

The live Governance OHM price today is $4.50K, with a 24-hour trading volume of $12.35K. gOHM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$4.50K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.50K
24h Volume
$12.35K
24h Transactions
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Olympus (OHM) Ether (ETH) Rena (RENA) Strudel BTC (VBTC) FIAT DAO Token (FDT) Incooom Index (COMMA) USD Coin (USDC)

Liquidity Pools

gOHM/WETH on Uniswap V3gOHM/OHM on Uniswap V3gOHM/WETH on Uniswap V3ETH/gOHM on Uniswap V4gOHM/RENA on Uniswap V2gOHM/VBTC on Uniswap V2gOHM/WETH on SushiSwapgOHM/FDT on SushiSwapgOHM/COMMA on SushiSwapgOHM/USDC on Uniswap V3

Recent Transactions

  • : -19514762844937964 gOHM for 40000000000000000 WETH
  • : -10214897629351818 gOHM for 20914814041307390 WETH
  • : 707782769862803 gOHM for -3189743 USDC
  • : -22983162774683650 gOHM for 46999999965589840 WETH
  • : -5975569196754947 gOHM for 12206846535810644 WETH
  • : 5975569194831311 gOHM for -1608250361 OHM
  • : -19599506021805604 gOHM for 40000000000000000 WETH
  • : 20299864211658330 gOHM for -41327825361960880 WETH
  • : -20299864211658330 gOHM for 5468881296 OHM
  • : 60639071198934360 gOHM for -123200458167503820 WETH

Governance OHM

Governance OHM Price (gOHM)

DateMarketTypePrice (USD)PricegOHM2nd ASSETTotalTXN
Mar 19 05:31 AM
gOHM / WETHSell$4.48K2.05 WETH0.01950.0400 WETH$87.450x8ab...369a5
Mar 19 04:41 AM
gOHM / WETHSell$4.48K2.04 WETH0.01020.0209 WETH$45.770x4c8...a5e7d
Mar 19 04:41 AM
gOHM / USDCBuy$4.51K4.51K USDC0.0370783.19 USDC$3.190x4c8...a5e7d
Mar 19 04:25 AM
gOHM / WETHSell$4.49K2.04 WETH0.02300.0470 WETH$103.080x3c4...24610
Mar 19 04:20 AM
gOHM / WETHSell$4.48K2.04 WETH0.0259760.0122 WETH$26.790x0a7...fed25
Mar 19 04:20 AM
gOHM / OHMBuy$4.52K269.27 OHM0.0259761.61 OHM$26.990x0a7...fed25
Mar 19 04:09 AM
gOHM / WETHSell$4.48K2.04 WETH0.01960.0400 WETH$87.880xa2f...55092
Mar 19 03:23 AM
gOHM / WETHBuy$4.57K2.05 WETH0.02030.0413 WETH$92.710x335...fbbb3
Mar 19 03:23 AM
gOHM / OHMSell$4.52K269.27 OHM0.02035.47 OHM$91.700x335...fbbb3
Mar 19 03:23 AM
gOHM / WETHBuy$4.53K2.03 WETH0.06060.1232 WETH$274.560xdd8...2cee9
Mar 19 03:23 AM
gOHM / OHMSell$4.52K269.27 OHM0.060616.34 OHM$273.910xdd8...2cee9
Mar 19 03:19 AM
gOHM / WETHBuy$4.53K2.04 WETH0.02950.0602 WETH$133.620xafe...89b0b
Mar 19 03:19 AM
gOHM / OHMSell$4.52K269.25 OHM0.02957.95 OHM$133.290xafe...89b0b
Mar 19 03:17 AM
gOHM / WETHBuy$4.52K2.05 WETH0.04970.1016 WETH$224.770x7b6...b6116
Mar 19 03:17 AM
gOHM / OHMSell$4.52K269.24 OHM0.049713.38 OHM$224.390x7b6...b6116
Mar 19 03:12 AM
gOHM / WETHBuy$4.53K2.05 WETH0.01520.0311 WETH$68.590x5f2...b986e
Mar 19 03:12 AM
gOHM / OHMSell$4.52K269.23 OHM0.01524.08 OHM$68.430x5f2...b986e
Mar 19 02:51 AM
gOHM / OHMSell$4.52K269.22 OHM0.02546.84 OHM$114.700xce9...5e905
Mar 19 02:51 AM
gOHM / WETHBuy$4.52K2.06 WETH0.02540.0521 WETH$114.900xce9...5e905
Mar 18 09:57 PM
gOHM / WETHBuy$4.54K2.06 WETH0.03830.0788 WETH$173.830x21a...2040f
Mar 18 09:57 PM
gOHM / OHMSell$4.52K269.21 OHM0.038310.32 OHM$172.970x21a...2040f
Mar 18 09:38 PM
gOHM / WETHBuy$4.54K2.07 WETH0.02720.0562 WETH$123.660x681...88138
Mar 18 09:38 PM
gOHM / OHMSell$4.52K269.20 OHM0.02727.34 OHM$122.990x681...88138
Mar 18 09:06 PM
gOHM / WETHBuy$4.54K2.07 WETH0.03130.0648 WETH$142.140x134...dd56f
Mar 18 09:04 PM
gOHM / WETHBuy$4.54K2.08 WETH0.0213640.022821 WETH$6.200xcfb...deb2a
Mar 18 09:04 PM
gOHM / FDTBuy$3.91K5.01M FDT0.0213646.81K FDT$5.330xcfb...deb2a
Mar 18 09:03 PM
gOHM / WETHBuy$4.54K2.08 WETH0.0284640.0175 WETH$38.470x7e9...f481c
Mar 18 08:11 PM
gOHM / WETHSell$4.48K2.08 WETH0.07920.1644 WETH$354.720x4c4...96f75
Mar 18 08:09 PM
gOHM / WETHSell$4.48K2.06 WETH0.01450.0300 WETH$64.870x389...f65b6
Mar 18 06:57 PM
gOHM / WETHSell$4.50K2.06 WETH0.04290.0886 WETH$192.990x744...a2972
Mar 18 06:00 PM
gOHM / WETHBuy$4.55K2.06 WETH0.05320.1094 WETH$242.120x12d...86771
Mar 18 06:00 PM
gOHM / OHMSell$4.51K269.19 OHM0.053214.34 OHM$240.200x12d...86771
Mar 18 05:47 PM
gOHM / WETHBuy$4.56K2.06 WETH0.01100.0226 WETH$50.110x571...6b6f7
Mar 18 05:47 PM
gOHM / OHMSell$4.51K269.18 OHM0.01102.96 OHM$49.580x571...6b6f7
Mar 18 05:37 PM
gOHM / WETHBuy$4.54K2.07 WETH0.04300.0888 WETH$195.480x673...06c8d
Mar 18 05:37 PM
gOHM / OHMSell$4.51K269.18 OHM0.043011.59 OHM$194.020x673...06c8d
Mar 18 05:29 PM
gOHM / WETHBuy$4.55K2.07 WETH0.01240.0256 WETH$56.400x3f2...a5453
Mar 18 03:48 PM
gOHM / WETHBuy$4.52K2.07 WETH0.0220170.024171 WETH$9.120xc2b...c9938
Mar 18 03:48 PM
gOHM / VBTCBuy$3.91K1.12 VBTC0.0220170.022248 VBTC$7.890xc2b...c9938
Mar 18 03:38 PM
gOHM / OHMSell$4.51K269.16 OHM0.065617.66 OHM$295.540x43b...ebb95
Mar 18 03:38 PM
gOHM / WETHSell$4.51K2.06 WETH0.01370.0285 WETH$61.850x43b...ebb95
Mar 18 03:35 PM
gOHM / WETHBuy$4.54K2.07 WETH0.0210140.022097 WETH$4.600x88d...1f796
Mar 18 03:35 PM
gOHM / COMMABuy$3.91K652.71K COMMA0.021014649.59 COMMA$3.970x88d...1f796
Mar 18 03:07 PM
gOHM / WETHBuy$4.55K2.07 WETH0.01440.0299 WETH$65.670xc21...7d0a9
Mar 18 03:07 PM
gOHM / RENABuy$3.91K114.00K RENA0.01441.64K RENA$56.500xc21...7d0a9
Mar 18 03:07 PM
gOHM / ETHBuy$4.51K2.06 ETH0.01840.0382 ETH$83.070x3da...7228f
Mar 18 03:07 PM
gOHM / WETHSell$4.55K2.08 WETH0.07830.1627 WETH$356.260x3da...7228f
Mar 18 03:02 PM
gOHM / WETHBuy$4.49K2.06 WETH0.01230.0254 WETH$55.410x80f...74ae7
Mar 18 03:02 PM
gOHM / WETHBuy$4.50K2.07 WETH0.0219110.023883 WETH$8.590x80f...74ae7
Mar 18 03:02 PM
gOHM / ETHBuy$4.44K2.04 ETH0.01040.0214 ETH$46.270x80f...74ae7
Mar 18 03:02 PM
gOHM / WETHSell$4.47K2.05 WETH0.04140.0854 WETH$184.940x99b...c5106
Mar 18 03:02 PM
gOHM / WETHSell$4.50K2.07 WETH0.07260.1500 WETH$326.670x5bc...7a6a7
Mar 18 03:00 PM
gOHM / WETHSell$4.50K2.06 WETH0.05540.1140 WETH$249.580xb34...9e39d
Mar 18 02:55 PM
gOHM / OHMBuy$4.51K269.14 OHM0.01433.85 OHM$64.470x78b...ab02e
Mar 18 02:55 PM
gOHM / RENABuy$3.91K112.84K RENA0.01431.61K RENA$55.950x78b...ab02e
Mar 18 02:54 PM
gOHM / WETHSell$4.50K2.05 WETH0.04550.0933 WETH$204.790xbbc...9c55a
Mar 18 02:54 PM
gOHM / WETHSell$4.47K2.03 WETH0.02400.0491 WETH$107.240xbbc...9c55a
Mar 18 02:44 PM
gOHM / WETHSell$4.51K2.04 WETH0.06000.1225 WETH$270.490xec2...7c8aa
Mar 18 02:34 PM
gOHM / OHMBuy$4.51K269.15 OHM0.02266.08 OHM$101.910xb31...16fdf
Mar 18 02:32 PM
gOHM / ETHBuy$4.48K2.02 ETH0.01380.0280 ETH$61.730xdb1...d3f03
Mar 18 02:29 PM
gOHM / WETHSell$4.51K2.03 WETH0.06220.1264 WETH$280.290xee6...4cfcd
Mar 18 02:16 PM
gOHM / OHMBuy$4.51K269.15 OHM0.01153.10 OHM$52.030xb5f...cd3c3
Mar 18 02:16 PM
gOHM / RENABuy$3.91K111.70K RENA0.01151.29K RENA$45.160xb5f...cd3c3
Mar 18 02:15 PM
gOHM / OHMBuy$4.51K269.16 OHM0.044211.88 OHM$199.110x0d9...c8f58
Mar 18 02:15 PM
gOHM / WETHSell$4.50K2.02 WETH0.02210.0449 WETH$99.720x0d9...c8f58
Mar 18 02:15 PM
gOHM / WETHSell$4.50K2.02 WETH0.02200.0448 WETH$99.060x0d9...c8f58
Mar 18 02:15 PM
gOHM / OHMBuy$4.51K269.17 OHM0.02376.38 OHM$106.830x534...e8801
Mar 18 02:15 PM
gOHM / WETHSell$4.47K2.01 WETH0.02370.0479 WETH$106.030x534...e8801
Mar 18 01:26 PM
gOHM / WETHBuy$4.52K2.02 WETH0.0217490.023519 WETH$7.900xcc1...6d0dd
Mar 18 01:26 PM
gOHM / FDTBuy$3.91K4.96M FDT0.0217498.63K FDT$6.840xcc1...6d0dd
Mar 18 01:14 PM
gOHM / OHMBuy$4.51K269.18 OHM0.0224520.6597 OHM$11.070x75f...1af9e
Mar 18 01:14 PM
gOHM / VBTCBuy$3.91K1.10 VBTC0.0224520.022666 VBTC$9.590x75f...1af9e
Mar 18 01:10 PM
gOHM / ETHBuy$4.47K2.00 ETH0.0294370.0190 ETH$42.180xcff...c17fb
Mar 18 01:02 PM
gOHM / WETHSell$4.51K2.02 WETH0.07470.1508 WETH$336.360x65b...86e01
Mar 18 12:42 PM
gOHM / WETHSell$4.48K2.00 WETH0.02990.0600 WETH$133.780x159...d2fc4
Mar 18 12:42 PM
gOHM / WETHSell$4.51K2.01 WETH0.04480.0900 WETH$201.980xddf...c30c8
Mar 18 12:33 PM
gOHM / OHMBuy$4.54K269.18 OHM0.01353.62 OHM$61.100xa88...65eb9
Mar 18 12:33 PM
gOHM / RENABuy$3.91K110.80K RENA0.01351.49K RENA$52.690xa88...65eb9
Mar 18 12:33 PM
gOHM / OHMBuy$4.54K269.18 OHM0.01403.77 OHM$63.590x287...2a190
Mar 18 12:33 PM
gOHM / ETHBuy$4.47K1.99 ETH0.01400.0280 ETH$62.650x287...2a190
Mar 18 12:31 PM
gOHM / WETHSell$4.51K2.00 WETH0.06640.1329 WETH$299.470x387...29ea0
Mar 18 12:13 PM
gOHM / WETHSell$4.47K1.98 WETH0.01950.0390 WETH$87.330xe40...b7f80
Mar 18 12:08 PM
gOHM / WETHSell$4.51K1.99 WETH0.04020.0802 WETH$181.470x2f1...4033e
Mar 18 12:03 PM
gOHM / OHMBuy$4.54K269.19 OHM0.0210460.2812 OHM$4.740x2a4...e1351
Mar 18 12:03 PM
gOHM / WETHBuy$4.50K1.98 WETH0.0210460.022058 WETH$4.700x2a4...e1351
Mar 18 11:58 AM
gOHM / WETHSell$4.48K1.97 WETH0.01510.0300 WETH$67.530xd6c...aaeb1
Mar 18 11:53 AM
gOHM / OHMBuy$4.54K269.19 OHM0.0286542.33 OHM$39.260xa86...55406
Mar 18 11:53 AM
gOHM / RENABuy$3.91K109.76K RENA0.028654949.81 RENA$33.860xa86...55406
Mar 18 11:39 AM
gOHM / ETHBuy$4.47K1.97 ETH0.0294240.0187 ETH$42.140xc4c...4e1be
Mar 18 11:39 AM
gOHM / WETHSell$4.51K1.99 WETH0.04170.0830 WETH$188.020x010...5755b
Mar 18 11:35 AM
gOHM / WETHSell$4.47K1.97 WETH0.02020.0400 WETH$90.400x37a...2f962
Mar 18 11:33 AM
gOHM / WETHBuy$4.51K1.98 WETH0.0272550.0143 WETH$32.690xb58...e14c9
Mar 18 11:33 AM
gOHM / RENABuy$3.91K109.10K RENA0.027255791.88 RENA$28.380xb58...e14c9
Mar 18 11:32 AM
gOHM / OHMBuy$4.55K269.19 OHM0.0278372.11 OHM$35.650x3aa...0b2c6
Mar 18 11:32 AM
gOHM / ETHBuy$4.48K1.95 ETH0.0278370.0154 ETH$35.110x3aa...0b2c6
Mar 18 11:31 AM
gOHM / WETHBuy$4.53K1.98 WETH0.02000.0396 WETH$90.700x724...9bbe5
Mar 18 11:31 AM
gOHM / WETHSell$4.47K1.96 WETH0.02000.0395 WETH$89.530x724...9bbe5
Mar 18 11:31 AM
gOHM / OHMBuy$4.55K269.19 OHM0.093725.21 OHM$426.250x981...45895
Mar 18 11:31 AM
gOHM / WETHSell$4.54K1.98 WETH0.09370.1858 WETH$424.950x981...45895
Mar 18 11:31 AM
gOHM / WETHSell$4.50K1.97 WETH0.09860.1941 WETH$443.930xc02...62cde