USDC/JESUS Pool
The live USDC/JESUS price today is $1.00, with a 24-hour trading volume of $52.99. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $52.99
- 24h Buy Volume
- $17.56
- 24h Sell Volume
- $35.43
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Jesus Coin (JESUS)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -35328912 USDC for 2.538213337003402e+27 JESUS
- : 12685383 USDC for -8.907510836157377e+26 JESUS
- : 4950000 USDC for -3.483278433433401e+26 JESUS
- : 10000000 USDC for -7.049732337247035e+26 JESUS
- : -17064452 USDC for 1.2263449360361563e+27 JESUS
- : 29374993 USDC for -2.0720995860484062e+27 JESUS
- : 16159982 USDC for -1.1462586462874491e+27 JESUS
- : 4371457 USDC for -3.108538873588228e+26 JESUS
- : -249213692 USDC for 1.7551076558099205e+28 JESUS
- : -32915803 USDC for 2.2401017793637547e+27 JESUS
USDC / JESUS
USDC/JESUS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (JESUS) | USDC | JESUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Sell | $1.00 | 71.44M | 35.33 | 2.54B | $35.33 | 0x230...d4426 |
Mar 21 06:42 PM | Buy | $1.00 | 70.82M | 12.69 | 890.75M | $12.69 | 0x8d6...d73c0 |
Mar 21 01:11 PM | Buy | $0.9999 | 71.04M | 4.95 | 348.33M | $4.95 | 0xab8...e429e |
Mar 20 11:34 PM | Buy | $1.00 | 71.12M | 10.00 | 704.97M | $10.00 | 0xdd6...c0f18 |
Mar 20 05:40 PM | Sell | $1.00 | 71.30M | 17.06 | 1.23B | $17.06 | 0x51f...4c7bc |
Mar 20 08:11 AM | Buy | $1.0000 | 71.00M | 29.37 | 2.07B | $29.37 | 0xeda...72abe |
Mar 20 08:08 AM | Buy | $1.00 | 71.51M | 16.16 | 1.15B | $16.16 | 0x8b1...7e0b8 |
Mar 20 05:48 AM | Buy | $1.00 | 71.79M | 4.37 | 310.85M | $4.37 | 0x85e...f412d |
Mar 20 05:48 AM | Sell | $1.00 | 71.87M | 249.21 | 17.55B | $249.23 | 0x28e...81f43 |
Mar 19 01:40 PM | Sell | $1.00 | 67.64M | 32.92 | 2.24B | $32.92 | 0x496...2a473 |
Mar 19 01:02 PM | Sell | $1.0000 | 67.11M | 42.80 | 2.89B | $42.80 | 0x162...7a6fb |
Mar 19 07:22 AM | Sell | $1.0000 | 66.43M | 23.10 | 1.55B | $23.10 | 0xe83...422e8 |
Mar 19 07:11 AM | Sell | $0.9999 | 66.07M | 11.10 | 739.84M | $11.10 | 0x66d...51f59 |
Mar 18 04:35 PM | Buy | $0.9999 | 65.89M | 0.4801 | 31.32M | $0.4800 | 0xca6...9fed0 |
Mar 18 03:14 PM | Sell | $0.9999 | 65.90M | 45.42 | 3.01B | $45.42 | 0x004...4f5ec |
Mar 18 02:52 PM | Sell | $0.9993 | 65.20M | 35.52 | 2.33B | $35.49 | 0x7a6...d7255 |
Mar 18 01:40 PM | Sell | $0.9983 | 64.66M | 43.14 | 2.80B | $43.07 | 0x14c...6ea75 |
Mar 18 12:33 PM | Sell | $0.9998 | 64.01M | 38.20 | 2.46B | $38.19 | 0x664...542c3 |
Mar 18 11:58 AM | Sell | $0.9998 | 63.44M | 21.90 | 1.40B | $21.90 | 0x4c3...6a5b6 |
Mar 18 11:32 AM | Sell | $0.9998 | 63.12M | 42.19 | 2.68B | $42.18 | 0xa8b...b60ef |