Jesus Coin

Jesus Coin Price (JESUS)

Date	Market	Type	Price (USD)	Price	JESUS	2nd ASSET	Total	TXN
Mar 22 03:13 AM	JESUS / WETH	Sell	$0.0₇1399	0.0₁₁6646 WETH	7.75B	0.0514 WETH	$108.42	0x3e1...cd970
Mar 22 02:29 AM	JESUS / WETH	Buy	$0.0₇1401	0.0₁₁6651 WETH	20.99B	0.1399 WETH	$293.85	0x76a...c1f9c
Mar 21 11:57 PM	JESUS / WETH	Buy	$0.0₇1382	0.0₁₁6639 WETH	2.54B	0.0169 WETH	$35.08	0x230...d4426
Mar 21 11:57 PM	JESUS / USDC	Buy	$0.0₇1401	0.0₇1400 USDC	2.54B	35.33 USDC	$35.54	0x230...d4426
Mar 21 09:53 PM	JESUS / WETH	Sell	$0.0₇1430	0.0₁₁6638 WETH	6.94B	0.0459 WETH	$99.22	0xe74...07b99
Mar 21 07:47 PM	JESUS / WETH	Sell	$0.0₇1429	0.0₁₁6642 WETH	41.94M	0.0₃2778 WETH	$0.5990	0x81e...b2151
Mar 21 06:42 PM	JESUS / WETH	Sell	$0.0₇1431	0.0₁₁6642 WETH	890.75M	0.0₂5899 WETH	$12.74	0x8d6...d73c0
Mar 21 06:42 PM	JESUS / USDC	Sell	$0.0₇1413	0.0₇1413 USDC	890.75M	12.69 USDC	$12.58	0x8d6...d73c0
Mar 21 06:00 PM	JESUS / WETH	Buy	$0.0₇1427	0.0₁₁6642 WETH	55.18B	0.3668 WETH	$787.30	0x20d...c1cd5
Mar 21 04:45 PM	JESUS / WETH	Buy	$0.0₇1421	0.0₁₁6613 WETH	6.94B	0.0460 WETH	$98.55	0x6bd...148e1
Mar 21 04:10 PM	JESUS / WETH	Buy	$0.0₇1424	0.0₁₁6610 WETH	9.05B	0.0600 WETH	$128.92	0x392...6ff28
Mar 21 03:00 PM	JESUS / WETH	Sell	$0.0₇1422	0.0₁₁6605 WETH	5.00B	0.0329 WETH	$71.09	0xf85...76016
Mar 21 01:11 PM	JESUS / USDC	Sell	$0.0₇1408	0.0₇1408 USDC	348.33M	4.95 USDC	$4.90	0xab8...e429e
Mar 21 02:36 AM	JESUS / WETH	Buy	$0.0₇1422	0.0₁₁6608 WETH	10.10B	0.0669 WETH	$143.49	0xdb4...22ffb
Mar 21 02:33 AM	JESUS / WETH	Buy	$0.0₇1421	0.0₁₁6602 WETH	6.83B	0.0452 WETH	$97.01	0xaeb...9d4d3
Mar 21 02:20 AM	JESUS / WETH	Buy	$0.0₇1418	0.0₁₁6599 WETH	4.00B	0.0265 WETH	$56.77	0x3be...681c2
Mar 21 02:00 AM	JESUS / WETH	Sell	$0.0₇1417	0.0₁₁6597 WETH	447.68M	0.0₂2945 WETH	$6.34	0x34b...b5d01
Mar 21 01:26 AM	JESUS / WETH	Buy	$0.0₇1421	0.0₁₁6597 WETH	8.80B	0.0582 WETH	$125.01	0x532...4016c
Mar 20 11:34 PM	JESUS / USDC	Sell	$0.0₇1407	0.0₇1407 USDC	704.97M	10.00 USDC	$9.91	0xdd6...c0f18
Mar 20 11:14 PM	JESUS / WETH	Buy	$0.0₇1417	0.0₁₁6592 WETH	10.56B	0.0698 WETH	$149.57	0x800...64053
Mar 20 11:09 PM	JESUS / WETH	Buy	$0.0₇1419	0.0₁₁6587 WETH	2.35B	0.0155 WETH	$33.30	0xde7...13fab
Mar 20 08:48 PM	JESUS / WETH	Buy	$0.0₇1402	0.0₁₁6586 WETH	12.12B	0.0800 WETH	$169.89	0x7f0...a0f7a
Mar 20 07:14 PM	JESUS / WETH	Sell	$0.0₇1397	0.0₁₁6579 WETH	428.02M	0.0₂2808 WETH	$5.98	0x134...f28f0
Mar 20 06:46 PM	JESUS / WETH	Sell	$0.0₇1398	0.0₁₁6579 WETH	4.00B	0.0263 WETH	$55.98	0xaa2...0019b
Mar 20 06:41 PM	JESUS / WETH	Sell	$0.0₇1397	0.0₁₁6581 WETH	12.05B	0.0791 WETH	$168.24	0x08d...c4d7e
Mar 20 06:15 PM	JESUS / WETH	Buy	$0.0₇1407	0.0₁₁6588 WETH	68.86B	0.4537 WETH	$968.42	0x840...8517e
Mar 20 06:01 PM	JESUS / WETH	Buy	$0.0₇1400	0.0₁₁6552 WETH	1.07B	0.0₂7014 WETH	$14.94	0x36f...289d8
Mar 20 05:40 PM	JESUS / WETH	Sell	$0.0₇1394	0.0₁₁6552 WETH	11.04B	0.0721 WETH	$153.79	0x51f...4c7bc
Mar 20 05:40 PM	JESUS / USDC	Buy	$0.0₇1403	0.0₇1403 USDC	1.23B	17.06 USDC	$17.20	0x51f...4c7bc
Mar 20 05:18 PM	JESUS / WETH	Buy	$0.0₇1399	0.0₁₁6557 WETH	1.32B	0.0₂8672 WETH	$18.44	0xa19...e6f28
Mar 20 04:21 PM	JESUS / WETH	Sell	$0.0₇1404	0.0₁₁6557 WETH	85.90B	0.5634 WETH	$1.21K	0x802...fe7af
Mar 20 04:17 PM	JESUS / WETH	Sell	$0.0₇1412	0.0₁₁6601 WETH	335.97M	0.0₂2211 WETH	$4.74	0x1f2...871b5
Mar 20 03:24 PM	JESUS / WETH	Buy	$0.0₇1410	0.0₁₁6601 WETH	22.83B	0.1510 WETH	$321.73	0xacd...597af
Mar 20 02:13 PM	JESUS / WETH	Buy	$0.0₇1402	0.0₁₁6589 WETH	19.57B	0.1292 WETH	$274.26	0x1d2...76346
Mar 20 08:11 AM	JESUS / USDC	Sell	$0.0₇1409	0.0₇1409 USDC	2.07B	29.37 USDC	$29.18	0xeda...72abe
Mar 20 08:11 AM	JESUS / WETH	Sell	$0.0₇1429	0.0₁₁6579 WETH	2.07B	0.0136 WETH	$29.59	0xeda...72abe
Mar 20 08:08 AM	JESUS / USDC	Sell	$0.0₇1399	0.0₇1399 USDC	1.15B	16.16 USDC	$16.03	0x8b1...7e0b8
Mar 20 08:08 AM	JESUS / WETH	Sell	$0.0₇1417	0.0₁₁6580 WETH	1.15B	0.0₂7520 WETH	$16.23	0x8b1...7e0b8
Mar 20 06:50 AM	JESUS / WETH	Buy	$0.0₇1407	0.0₁₁6581 WETH	12.24B	0.0808 WETH	$172.19	0x521...dd0f3
Mar 20 06:24 AM	JESUS / WETH	Buy	$0.0₇1405	0.0₁₁6574 WETH	245.96M	0.0₂1622 WETH	$3.45	0x6b2...d01fa
Mar 20 05:50 AM	JESUS / WETH	Buy	$0.0₇1410	0.0₁₁6574 WETH	12.14B	0.0800 WETH	$171.08	0x561...6e7b6
Mar 20 05:48 AM	JESUS / WETH	Buy	$0.0₇1410	0.0₁₁6575 WETH	310.85M	0.0₂2065 WETH	$4.38	0x85e...f412d
Mar 20 05:48 AM	JESUS / USDC	Sell	$0.0₇1394	0.0₇1393 USDC	310.85M	4.37 USDC	$4.33	0x85e...f412d
Mar 20 05:48 AM	JESUS / WETH	Sell	$0.0₇1409	0.0₁₁6568 WETH	687.31B	4.63 WETH	$9.68K	0x28e...81f43
Mar 20 05:48 AM	JESUS / USDC	Buy	$0.0₇1392	0.0₇1392 USDC	17.55B	249.21 USDC	$244.23	0x28e...81f43
Mar 20 05:07 AM	JESUS / WETH	Buy	$0.0₇1490	0.0₁₁6938 WETH	30.63B	0.2128 WETH	$456.20	0x22f...1855c
Mar 20 05:06 AM	JESUS / WETH	Sell	$0.0₇1487	0.0₁₁6921 WETH	15.09B	0.1042 WETH	$224.35	0xfb6...13909
Mar 20 04:55 AM	JESUS / WETH	Buy	$0.0₇1487	0.0₁₁6929 WETH	20.12B	0.1397 WETH	$298.99	0xf01...6d21f
Mar 20 04:52 AM	JESUS / WETH	Buy	$0.0₇1484	0.0₁₁6918 WETH	28.86B	0.2000 WETH	$428.08	0x093...dd9ab
Mar 20 04:38 AM	JESUS / WETH	Sell	$0.0₇1480	0.0₁₁6902 WETH	135.62M	0.0₃9332 WETH	$2.01	0xa42...0cde6
Mar 20 02:59 AM	JESUS / WETH	Buy	$0.0₇1482	0.0₁₁6902 WETH	5.39B	0.0373 WETH	$79.84	0x4b4...221ac
Mar 20 02:55 AM	JESUS / WETH	Sell	$0.0₇1481	0.0₁₁6899 WETH	74.46B	0.5137 WETH	$1.10K	0xf9e...66abe
Mar 20 01:43 AM	JESUS / WETH	Buy	$0.0₇1498	0.0₁₁6940 WETH	23.09B	0.1606 WETH	$345.81	0xe85...8109c
Mar 20 12:23 AM	JESUS / WETH	Buy	$0.0₇1486	0.0₁₁6927 WETH	1.12B	0.0₂7780 WETH	$16.64	0xd44...c1ae3
Mar 19 11:08 PM	JESUS / WETH	Sell	$0.0₇1487	0.0₁₁6927 WETH	498.75M	0.0₂3445 WETH	$7.41	0xf5d...82609
Mar 19 11:03 PM	JESUS / WETH	Sell	$0.0₇1486	0.0₁₁6927 WETH	3.04B	0.0210 WETH	$45.13	0x348...99014
Mar 19 09:46 PM	JESUS / WETH	Sell	$0.0₇1490	0.0₁₁6929 WETH	6.74B	0.0465 WETH	$100.33	0x907...b3ead
Mar 19 08:50 PM	JESUS / WETH	Sell	$0.0₇1488	0.0₁₁6933 WETH	3.95B	0.0273 WETH	$58.79	0x7c6...96318
Mar 19 06:27 PM	JESUS / WETH	Buy	$0.0₇1472	0.0₁₁6935 WETH	1.52B	0.0106 WETH	$22.42	0x0dd...8e55f
Mar 19 04:44 PM	JESUS / WETH	Buy	$0.0₇1469	0.0₁₁6934 WETH	44.27B	0.3073 WETH	$650.24	0x8e7...10632
Mar 19 01:40 PM	JESUS / USDC	Buy	$0.0₇1479	0.0₇1479 USDC	2.24B	32.92 USDC	$33.12	0x496...2a473
Mar 19 01:02 PM	JESUS / WETH	Buy	$0.0₇1471	0.0₁₁6909 WETH	2.89B	0.0200 WETH	$42.46	0x162...7a6fb
Mar 19 01:02 PM	JESUS / USDC	Buy	$0.0₇1491	0.0₇1491 USDC	2.89B	42.80 USDC	$43.01	0x162...7a6fb
Mar 19 10:46 AM	JESUS / WETH	Buy	$0.0₇1504	0.0₁₁6907 WETH	21.67B	0.1500 WETH	$325.88	0xeb0...e6d66
Mar 19 07:22 AM	JESUS / USDC	Buy	$0.0₇1506	0.0₇1506 USDC	1.55B	23.10 USDC	$23.27	0xe83...422e8
Mar 19 07:22 AM	JESUS / WETH	Buy	$0.0₇1484	0.0₁₁6895 WETH	1.55B	0.0107 WETH	$22.93	0xe83...422e8
Mar 19 07:11 AM	JESUS / USDC	Buy	$0.0₇1514	0.0₇1514 USDC	739.84M	11.10 USDC	$11.20	0x66d...51f59
Mar 19 05:45 AM	JESUS / WETH	Sell	$0.0₇1512	0.0₁₁6895 WETH	12.07B	0.0830 WETH	$182.46	0x974...5a00c
Mar 19 04:30 AM	JESUS / WETH	Buy	$0.0₇1516	0.0₁₁6901 WETH	2.02B	0.0140 WETH	$30.65	0xc28...4a742
Mar 19 01:43 AM	JESUS / WETH	Sell	$0.0₇1517	0.0₁₁6900 WETH	1.92B	0.0132 WETH	$29.11	0xcac...4ebc6
Mar 19 01:28 AM	JESUS / WETH	Sell	$0.0₇1512	0.0₁₁6901 WETH	3.71B	0.0255 WETH	$56.07	0x4a0...41b48
Mar 18 11:23 PM	JESUS / WETH	Sell	$0.0₇1516	0.0₁₁6903 WETH	502.87M	0.0₂3461 WETH	$7.62	0x6d8...cb45e
Mar 18 10:47 PM	JESUS / WETH	Buy	$0.0₇1513	0.0₁₁6904 WETH	20.43B	0.1414 WETH	$309.00	0x163...9d3eb
Mar 18 05:51 PM	JESUS / WETH	Buy	$0.0₇1521	0.0₁₁6892 WETH	10.13B	0.0700 WETH	$154.00	0x310...4e82d
Mar 18 04:35 PM	JESUS / USDC	Sell	$0.0₇1518	0.0₇1518 USDC	31.32M	0.4801 USDC	$0.4753	0xca6...9fed0
Mar 18 04:19 PM	JESUS / WETH	Buy	$0.0₇1501	0.0₁₁6886 WETH	47.45B	0.3271 WETH	$711.99	0xe24...37cbf
Mar 18 03:14 PM	JESUS / USDC	Buy	$0.0₇1518	0.0₇1518 USDC	3.01B	45.42 USDC	$45.63	0x004...4f5ec
Mar 18 03:14 PM	JESUS / WETH	Buy	$0.0₇1498	0.0₁₁6860 WETH	3.01B	0.0207 WETH	$45.04	0x004...4f5ec
Mar 18 02:52 PM	JESUS / USDC	Buy	$0.0₇1533	0.0₇1534 USDC	2.33B	35.52 USDC	$35.70	0x7a6...d7255
Mar 18 02:52 PM	JESUS / WETH	Buy	$0.0₇1516	0.0₁₁6859 WETH	2.33B	0.0160 WETH	$35.29	0x7a6...d7255
Mar 18 01:40 PM	JESUS / WETH	Sell	$0.0₇1536	0.0₁₁6857 WETH	4.21B	0.0288 WETH	$64.58	0x14c...6ea75
Mar 18 01:40 PM	JESUS / USDC	Buy	$0.0₇1545	0.0₇1547 USDC	2.80B	43.14 USDC	$43.29	0x14c...6ea75
Mar 18 12:33 PM	JESUS / USDC	Buy	$0.0₇1562	0.0₇1563 USDC	2.46B	38.20 USDC	$38.41	0x664...542c3
Mar 18 12:33 PM	JESUS / WETH	Buy	$0.0₇1541	0.0₁₁6860 WETH	2.46B	0.0169 WETH	$37.87	0x664...542c3
Mar 18 11:58 AM	JESUS / USDC	Buy	$0.0₇1576	0.0₇1577 USDC	1.40B	21.90 USDC	$22.06	0x4c3...6a5b6
Mar 18 11:58 AM	JESUS / WETH	Buy	$0.0₇1557	0.0₁₁6858 WETH	1.40B	0.0₂9629 WETH	$21.78	0x4c3...6a5b6
Mar 18 11:32 AM	JESUS / USDC	Buy	$0.0₇1584	0.0₇1585 USDC	2.68B	42.19 USDC	$42.40	0xa8b...b60ef
Mar 18 11:32 AM	JESUS / WETH	Buy	$0.0₇1564	0.0₁₁6857 WETH	2.68B	0.0184 WETH	$41.84	0xa8b...b60ef
Mar 18 11:21 AM	JESUS / WETH	Sell	$0.0₇1588	0.0₁₁6856 WETH	296.26M	0.0₂2025 WETH	$4.70	0xa4c...708b2
Mar 18 06:39 AM	JESUS / WETH	Sell	$0.0₇1596	0.0₁₁6856 WETH	1.46B	0.0₂9970 WETH	$23.26	0x40c...00098
Mar 18 12:10 AM	JESUS / WETH	Sell	$0.0₇1593	0.0₁₁6857 WETH	9.07B	0.0620 WETH	$144.38	0x0d0...c390b
Mar 17 10:37 PM	JESUS / WETH	Buy	$0.0₇1595	0.0₁₁6862 WETH	383.52M	0.0₂2640 WETH	$6.12	0x462...1f08b
Mar 17 10:30 PM	JESUS / WETH	Buy	$0.0₇1600	0.0₁₁6862 WETH	318.77M	0.0₂2194 WETH	$5.10	0x63a...01527
Mar 17 08:19 PM	JESUS / WETH	Buy	$0.0₇1593	0.0₁₁6862 WETH	8.53B	0.0587 WETH	$135.88	0xfea...03001
Mar 17 08:08 PM	JESUS / WETH	Buy	$0.0₇1591	0.0₁₁6857 WETH	2.65B	0.0182 WETH	$42.08	0xa82...16745
Mar 17 07:26 PM	JESUS / WETH	Sell	$0.0₇1604	0.0₁₁6855 WETH	0.0927	0.0₁₂6336 WETH	$0.0₈1487	0xbec...8dea6
Mar 17 07:14 PM	JESUS / WETH	Sell	$0.0₇1603	0.0₁₁6855 WETH	54.79B	0.3753 WETH	$878.12	0xfd8...b0d98
Mar 17 03:54 PM	JESUS / WETH	Buy	$0.0₇1595	0.0₁₁6886 WETH	74.46B	0.5127 WETH	$1.19K	0x8c1...f26ff
Mar 17 03:28 PM	JESUS / WETH	Buy	$0.0₇1592	0.0₁₁6844 WETH	62.57B	0.4284 WETH	$995.49	0x1f9...bfdbe
Mar 17 03:27 PM	JESUS / WETH	Buy	$0.0₇1584	0.0₁₁6810 WETH	29.32B	0.2000 WETH	$464.36	0x077...0bd31

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JESUS/WETH		2y	$0.0₇1399	10	$1.64K	-	-	-1.65%	$10.88M
USDC/JESUS		2y	$1.00	3	$52.97	-	-	0.02%	$55.89B

What is the price of Jesus Coin (JESUS)?

The current price for Jesus Coin (JESUS) on the Ethereum chain is $0.0₇1399. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jesus Coin (JESUS)?

The Fully Diluted Valuation (FDV) of Jesus Coin (JESUS) is $10.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jesus Coin (JESUS)?

You can buy Jesus Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Jesus Coin Liquidity pools to see all available JESUS trading pairs and choose the pool with the best liquidity.

What is Jesus Coin (JESUS) liquidity?

The total liquidity for Jesus Coin (JESUS) across all pools on Ethereum is $370.86K. Liquidity is spread across pools, providing traders with multiple options for swapping JESUS.

What is JESUS, Jesus Coin?

Jesus Coin (JESUS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JESUS is $0.0₇1399. Visit the Description tab for more details about this project.

How to trade JESUS?

You can buy or sell JESUS on the Ethereum chain through any of available JESUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jesus Coin

Jesus Coin is an innovative cryptocurrency designed to reshape the memecoin landscape by promoting the value of generosity. Launched on the Ethereum network, it aims to create a dedicated transaction platform that supports decentralized applications and organizations focused on charitable initiatives. This ERC-20 token stands out by utilizing open-source smart contracts, enabling a unique model of decentralized governance within the charitable sector. Jesus Coin empowers users to engage in philanthropic efforts while leveraging blockchain technology to enhance transparency and efficiency in donations. The project was initiated by its founder, who recognized the need for transformation in the non-profit arena. Following its fundraising sale on April 25, 2023, Jesus Coin quickly gained traction, becoming a trending token on presale platforms and attracting a significant number of holders with impressive trading volume in the early days. Looking ahead, Jesus Coin is set to develop a decentralized application that will streamline charitable giving, fostering collaboration with both traditional web2 and emerging web3 ecosystems. This initiative is part of its commitment to enhance the impact of charitable organizations. Users of Jesus Coin can utilize the token for various purposes, including transactions within its ecosystem and participating in governance decisions. With a capped supply of 777 trillion tokens, JESUS also serves as a potential store of value, aligning with its mission to inspire generosity in the cryptocurrency space.

JESUS/WETH on Uniswap V2 USDC/JESUS on Uniswap V3

Jesus Coin (JESUS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Jesus Coin

About Jesus Coin