JESUS/WETH Pool
The live JESUS/WETH price today is $0.071399, with a 24-hour trading volume of $1.64K. This pair has changed -1.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071399
- 24h Volume
- $1.64K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $291.67
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -1.65%
Tokens in this pool
Jesus Coin (JESUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -7.753799149954556e+27 JESUS for 51392336908808620 WETH
- : 2.098597266340507e+28 JESUS for -139860000000000000 WETH
- : 2.538213337003402e+27 JESUS for -16900040681376720 WETH
- : -6.93863232679784e+27 JESUS for 45930322485629270 WETH
- : -4.194472415270588e+25 JESUS for 277729904207051 WETH
- : -8.907510836157377e+26 JESUS for 5898175474827264 WETH
- : 5.517590000028064e+28 JESUS for -366762500000000000 WETH
- : 6.93863232679784e+27 JESUS for -46008916079751300 WETH
- : 9.05436447351952e+27 JESUS for -60000000000000000 WETH
- : -5e+27 JESUS for 32929417114330676 WETH
JESUS / WETH
JESUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JESUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:13 AM | Sell | $0.071399 | 0.0116646 | 7.75B | 0.0514 | $108.42 | 0x3e1...cd970 |
Mar 22 02:29 AM | Buy | $0.071401 | 0.0116651 | 20.99B | 0.1399 | $293.85 | 0x76a...c1f9c |
Mar 21 11:57 PM | Buy | $0.071382 | 0.0116639 | 2.54B | 0.0169 | $35.08 | 0x230...d4426 |
Mar 21 09:53 PM | Sell | $0.071430 | 0.0116638 | 6.94B | 0.0459 | $99.22 | 0xe74...07b99 |
Mar 21 07:47 PM | Sell | $0.071429 | 0.0116642 | 41.94M | 0.032778 | $0.5990 | 0x81e...b2151 |
Mar 21 06:42 PM | Sell | $0.071431 | 0.0116642 | 890.75M | 0.025899 | $12.74 | 0x8d6...d73c0 |
Mar 21 06:00 PM | Buy | $0.071427 | 0.0116642 | 55.18B | 0.3668 | $787.30 | 0x20d...c1cd5 |
Mar 21 04:45 PM | Buy | $0.071421 | 0.0116613 | 6.94B | 0.0460 | $98.55 | 0x6bd...148e1 |
Mar 21 04:10 PM | Buy | $0.071424 | 0.0116610 | 9.05B | 0.0600 | $128.92 | 0x392...6ff28 |
Mar 21 03:00 PM | Sell | $0.071422 | 0.0116605 | 5.00B | 0.0329 | $71.09 | 0xf85...76016 |
Mar 21 02:36 AM | Buy | $0.071422 | 0.0116608 | 10.10B | 0.0669 | $143.49 | 0xdb4...22ffb |
Mar 21 02:33 AM | Buy | $0.071421 | 0.0116602 | 6.83B | 0.0452 | $97.01 | 0xaeb...9d4d3 |
Mar 21 02:20 AM | Buy | $0.071418 | 0.0116599 | 4.00B | 0.0265 | $56.77 | 0x3be...681c2 |
Mar 21 02:00 AM | Sell | $0.071417 | 0.0116597 | 447.68M | 0.022945 | $6.34 | 0x34b...b5d01 |
Mar 21 01:26 AM | Buy | $0.071421 | 0.0116597 | 8.80B | 0.0582 | $125.01 | 0x532...4016c |
Mar 20 11:14 PM | Buy | $0.071417 | 0.0116592 | 10.56B | 0.0698 | $149.57 | 0x800...64053 |
Mar 20 11:09 PM | Buy | $0.071419 | 0.0116587 | 2.35B | 0.0155 | $33.30 | 0xde7...13fab |
Mar 20 08:48 PM | Buy | $0.071402 | 0.0116586 | 12.12B | 0.0800 | $169.89 | 0x7f0...a0f7a |
Mar 20 07:14 PM | Sell | $0.071397 | 0.0116579 | 428.02M | 0.022808 | $5.98 | 0x134...f28f0 |
Mar 20 06:46 PM | Sell | $0.071398 | 0.0116579 | 4.00B | 0.0263 | $55.98 | 0xaa2...0019b |