MTA/WETH Pool
The live MTA/WETH price today is $0.0303, with a 24-hour trading volume of $41.63. This pair has changed 3.30% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0303
- 24h Volume
- $41.63
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $35.49
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.30%
Tokens in this pool
Meta (MTA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading MTA (Meta)
MTA/WETH on Uniswap V2MTA/WETH on Balancer V2MTA/WETH on SushiSwapRecent Transactions
- : 202133763843592220000 MTA for -2968881547182081 WETH
- : -899264302997390100000 MTA for 13035421661689044 WETH
- : -279748341325617860000 MTA for 3926002975750193 WETH
- : 62338688204024160000 MTA for -864503700914177 WETH
- : -328124299712899840000 MTA for 4545154059266576 WETH
- : 300000000000000000000 MTA for -4127441214430498 WETH
- : -328642102134453040000 MTA for 4545154059266575 WETH
- : -488937957572462800000 MTA for 6615840390829422 WETH
- : -324716172205834900000 MTA for 4300000000000000 WETH
- : -912814710114136500000 MTA for 11704691410994558 WETH
MTA / WETH
MTA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:50 AM | Buy | $0.0303 | 0.041465 | 202.13 | 0.022969 | $6.13 | 0xd89...0e24c |
Mar 22 11:50 AM | Sell | $0.0307 | 0.041482 | 899.26 | 0.0130 | $27.59 | 0xc46...427bc |
Mar 21 11:59 PM | Sell | $0.0294 | 0.041410 | 279.75 | 0.023927 | $8.22 | 0x898...cb9fa |
Mar 21 08:50 AM | Buy | $0.0299 | 0.041389 | 62.34 | 0.038646 | $1.86 | 0xd35...20058 |
Mar 20 06:33 PM | Sell | $0.0296 | 0.041394 | 328.12 | 0.024546 | $9.71 | 0x13e...f1c9c |
Mar 20 06:32 PM | Buy | $0.0291 | 0.041369 | 300.00 | 0.024128 | $8.72 | 0x7e8...ba49c |
Mar 20 01:37 PM | Sell | $0.0296 | 0.041392 | 328.64 | 0.024546 | $9.73 | 0xb42...ec13c |
Mar 20 10:20 AM | Sell | $0.0292 | 0.041367 | 488.94 | 0.026616 | $14.28 | 0x03d...a65bf |
Mar 20 10:18 AM | Sell | $0.0284 | 0.041332 | 324.72 | 0.024300 | $9.24 | 0x266...8ec65 |
Mar 20 10:18 AM | Sell | $0.0280 | 0.041310 | 912.81 | 0.0117 | $25.53 | 0x163...4a324 |
Mar 20 10:18 AM | Buy | $0.0267 | 0.041249 | 1.13K | 0.0145 | $30.07 | 0xaf7...3ae34 |
Mar 20 10:18 AM | Sell | $0.0283 | 0.041324 | 2.43K | 0.0303 | $68.69 | 0xa6f...22b19 |
Mar 20 10:18 AM | Sell | $0.0250 | 0.041170 | 23.89 | 0.032800 | $0.5966 | 0x9a8...284dd |
Mar 20 10:18 AM | Buy | $0.0249 | 0.041168 | 3.31K | 0.0420 | $82.60 | 0x285...ea54c |
Mar 18 04:58 PM | Buy | $0.0303 | 0.041385 | 146.94 | 0.022037 | $4.45 | 0x776...bed55 |
Mar 18 04:58 PM | Sell | $0.0305 | 0.041396 | 1.01K | 0.0138 | $30.77 | 0x725...811a8 |
Mar 17 01:27 AM | Sell | $0.0313 | 0.041323 | 135.95 | 0.021798 | $4.25 | 0xc6d...820bf |
Mar 17 01:27 AM | Buy | $0.0310 | 0.041314 | 1.30K | 0.0176 | $40.33 | 0x1d2...d3c7f |
Mar 16 11:52 PM | Buy | $0.0331 | 0.041408 | 17.05 | 0.032394 | $0.5643 | 0xc2c...36904 |
Mar 16 06:53 PM | Buy | $0.0328 | 0.041409 | 310.66 | 0.024401 | $10.20 | 0xe1c...1e02c |
