TAIKO/USDT Pool
The live TAIKO/USDT price today is $0.1286, with a 24-hour trading volume of $115.87. This pair has changed 4.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1286
- 24h Volume
- $115.87
- 24h Buy Volume
- $39.37
- 24h Sell Volume
- $76.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.90%
Tokens in this pool
Taiko Token (TAIKO) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTRecent Transactions
- : 305030609185987800000 TAIKO for -39491122 USDT
- : -618469699464000000000 TAIKO for 77147971 USDT
- : -253328013897008900000 TAIKO for 33820896 USDT
- : 255123486675728960000 TAIKO for -36172348 USDT
- : 7810011759244276000 TAIKO for -1083654 USDT
- : 83262489821640840000 TAIKO for -11467833 USDT
- : -25020000000000000000 TAIKO for 3226889 USDT
- : 476128915854893700000 TAIKO for -62966297 USDT
- : -453304862984683200000 TAIKO for 56239184 USDT
- : 482457821970474000000 TAIKO for -63404475 USDT
TAIKO / USDT
TAIKO/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | TAIKO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:39 PM | Buy | $0.1286 | 0.1286 | 305.03 | 39.49 | $39.24 | 0xc4a...13091 |
Mar 18 09:52 PM | Sell | $0.1226 | 0.1226 | 618.47 | 77.15 | $75.84 | 0x2ca...8093a |
Mar 18 12:38 PM | Sell | $0.1349 | 0.1349 | 253.33 | 33.82 | $34.18 | 0x985...515e1 |
Mar 18 11:46 AM | Buy | $0.1405 | 0.1404 | 255.12 | 36.17 | $35.84 | 0x076...cbe8a |
Mar 18 08:18 AM | Buy | $0.1347 | 0.1347 | 7.81 | 1.08 | $1.05 | 0x075...8ea38 |
Mar 17 04:03 PM | Buy | $0.1344 | 0.1345 | 83.26 | 11.47 | $11.19 | 0x3e0...87285 |
Mar 17 11:51 AM | Sell | $0.1327 | 0.1327 | 25.02 | 3.23 | $3.32 | 0xc99...3b6b3 |
Mar 16 11:16 PM | Buy | $0.1332 | 0.1332 | 476.13 | 62.97 | $63.44 | 0x05a...1f62c |
Mar 16 09:40 PM | Sell | $0.1235 | 0.1235 | 453.30 | 56.24 | $56.00 | 0x809...138af |
Mar 16 09:26 PM | Buy | $0.1325 | 0.1324 | 482.46 | 63.40 | $63.90 | 0x14e...8f521 |
Mar 16 03:46 PM | Sell | $0.1227 | 0.1227 | 794.80 | 100.62 | $97.53 | 0x77a...dc27b |
Mar 16 01:54 PM | Buy | $0.1388 | 0.1388 | 669.20 | 90.76 | $92.91 | 0x5ff...d9b32 |
Mar 15 02:12 AM | Sell | $0.1247 | 0.1247 | 48.19 | 5.85 | $6.01 | 0x050...2ec62 |
Mar 14 09:56 PM | Sell | $0.1256 | 0.1256 | 207.49 | 25.68 | $26.06 | 0xc62...b516d |
Mar 14 05:46 PM | Buy | $0.1297 | 0.1296 | 479.42 | 61.72 | $62.17 | 0x651...46f0a |
Mar 14 11:41 AM | Sell | $0.1203 | 0.1203 | 177.32 | 20.96 | $21.33 | 0x219...f29a2 |
Mar 14 04:52 AM | Sell | $0.1235 | 0.1235 | 61.45 | 7.40 | $7.59 | 0x0c6...e2292 |
Mar 13 11:18 PM | Sell | $0.1247 | 0.1247 | 89.20 | 10.86 | $11.12 | 0xf7c...a21fe |
Mar 13 06:32 PM | Sell | $0.1264 | 0.1264 | 155.51 | 19.29 | $19.66 | 0x926...79751 |
Mar 13 03:14 PM | Sell | $0.1295 | 0.1294 | 187.83 | 23.93 | $24.32 | 0xd23...cdc7c |