Taiko Token

Taiko Token Price (TAIKO)

Date	Market	Type	Price (USD)	Price	TAIKO	2nd ASSET	Total	TXN
Mar 19 02:59 PM	TAIKO / USDT	Sell	$0.1264	0.1264 USDT	955.31	118.28 USDT	$120.78	0x075...92574
Mar 19 12:39 PM	TAIKO / USDT	Buy	$0.1286	0.1286 USDT	305.03	39.49 USDT	$39.24	0xc4a...13091
Mar 19 12:39 PM	TAIKO / USDT	Buy	$0.1286	0.1286 USDT	1.96K	255.22 USDT	$252.38	0xc4a...13091
Mar 18 10:30 PM	TAIKO / USDT	Buy	$0.1241	0.1240 USDT	517.76	65.82 USDT	$64.23	0x3f8...4bb6e
Mar 18 09:52 PM	TAIKO / USDT	Sell	$0.1226	0.1226 USDT	618.47	77.15 USDT	$75.84	0x2ca...8093a
Mar 18 09:52 PM	TAIKO / USDC	Sell	$0.1324	0.1325 USDC	1.60K	190.86 USDC	$211.61	0x2ca...8093a
Mar 18 09:52 PM	TAIKO / USDT	Sell	$0.1229	0.1229 USDT	2.94K	359.83 USDT	$361.01	0x2ca...8093a
Mar 18 03:31 PM	TAIKO / USDT	Sell	$0.1295	0.1295 USDT	1.09K	138.67 USDT	$141.43	0x10f...128b4
Mar 18 03:01 PM	TAIKO / USDT	Sell	$0.1322	0.1321 USDT	658.18	84.95 USDT	$86.98	0x7dc...79807
Mar 18 01:49 PM	TAIKO / WETH	Buy	$0.1201	0.0₄5365 WETH	2.37	0.0₃1331 WETH	$0.2844	0xafa...28191
Mar 18 01:21 PM	TAIKO / USDT	Sell	$0.1338	0.1337 USDT	403.65	52.61 USDT	$54.00	0xd0f...36712
Mar 18 12:38 PM	TAIKO / USDT	Sell	$0.1349	0.1349 USDT	253.33	33.82 USDT	$34.18	0x985...515e1
Mar 18 12:32 PM	TAIKO / USDT	Sell	$0.1348	0.1347 USDT	585.12	76.97 USDT	$78.86	0xfa1...5bb2b
Mar 18 11:59 AM	TAIKO / USDT	Sell	$0.1362	0.1362 USDT	503.82	66.95 USDT	$68.64	0x69a...60b8b
Mar 18 11:46 AM	TAIKO / USDT	Sell	$0.1375	0.1375 USDT	1.12K	150.86 USDT	$153.78	0x78f...b5c22
Mar 18 11:46 AM	TAIKO / USDT	Buy	$0.1405	0.1404 USDT	2.13K	301.57 USDT	$298.98	0x076...cbe8a
Mar 18 11:46 AM	TAIKO / USDT	Buy	$0.1405	0.1404 USDT	255.12	36.17 USDT	$35.84	0x076...cbe8a
Mar 18 08:18 AM	TAIKO / USDT	Buy	$0.1347	0.1347 USDT	7.81	1.08 USDT	$1.05	0x075...8ea38
Mar 18 02:23 AM	TAIKO / USDT	Sell	$0.1348	0.1348 USDT	235.89	30.94 USDT	$31.80	0xb32...f1035
Mar 17 04:03 PM	TAIKO / USDT	Buy	$0.1344	0.1345 USDT	83.26	11.47 USDT	$11.19	0x3e0...87285
Mar 17 04:03 PM	TAIKO / USDT	Buy	$0.1353	0.1354 USDT	1.59K	217.93 USDT	$214.68	0x3e0...87285
Mar 17 12:19 PM	TAIKO / USDT	Buy	$0.1312	0.1313 USDT	953.05	127.77 USDT	$125.06	0xa79...fdb01
Mar 17 11:51 AM	TAIKO / USDT	Sell	$0.1327	0.1327 USDT	25.02	3.23 USDT	$3.32	0xc99...3b6b3
Mar 16 11:16 PM	TAIKO / USDT	Buy	$0.1332	0.1332 USDT	476.13	62.97 USDT	$63.44	0x05a...1f62c
Mar 16 09:40 PM	TAIKO / USDT	Sell	$0.1235	0.1235 USDT	453.30	56.24 USDT	$56.00	0x809...138af
Mar 16 09:37 PM	TAIKO / USDT	Buy	$0.1290	0.1290 USDT	948.40	124.90 USDT	$122.35	0xde7...43adb
Mar 16 09:26 PM	TAIKO / USDT	Buy	$0.1325	0.1324 USDT	482.46	63.40 USDT	$63.90	0x14e...8f521
Mar 16 03:46 PM	TAIKO / USDT	Buy	$0.1268	0.1268 USDT	1.78K	228.90 USDT	$225.95	0xffb...cebc5
Mar 16 03:46 PM	TAIKO / USDT	Sell	$0.1227	0.1227 USDT	5.56K	697.02 USDT	$682.59	0x77a...dc27b
Mar 16 03:46 PM	TAIKO / USDT	Sell	$0.1227	0.1227 USDT	794.80	100.62 USDT	$97.53	0x77a...dc27b
Mar 16 01:56 PM	TAIKO / USDT	Sell	$0.1357	0.1357 USDT	1.19K	158.98 USDT	$161.93	0x8df...1e253
Mar 16 01:54 PM	TAIKO / USDT	Buy	$0.1388	0.1388 USDT	669.20	90.76 USDT	$92.91	0x5ff...d9b32
Mar 16 01:54 PM	TAIKO / USDT	Buy	$0.1388	0.1388 USDT	4.27K	586.55 USDT	$593.18	0x5ff...d9b32
Mar 16 10:25 AM	TAIKO / USDT	Buy	$0.1280	0.1279 USDT	1.90K	246.36 USDT	$243.47	0x917...41c9d
Mar 16 10:24 AM	TAIKO / USDT	Sell	$0.1236	0.1235 USDT	2.04K	249.48 USDT	$252.30	0x652...c9045
Mar 16 06:55 AM	TAIKO / USDT	Buy	$0.1281	0.1281 USDT	1.03K	135.16 USDT	$132.52	0xf45...5c43d
Mar 16 05:36 AM	TAIKO / USDT	Sell	$0.1257	0.1257 USDT	474.02	58.11 USDT	$59.60	0x14d...64124
Mar 16 03:19 AM	TAIKO / USDT	Buy	$0.1268	0.1268 USDT	1.21K	156.11 USDT	$153.32	0xa4d...1ac75
Mar 15 03:53 PM	TAIKO / USDT	Sell	$0.1240	0.1240 USDT	226.75	27.35 USDT	$28.12	0xafb...5787a
Mar 15 02:12 AM	TAIKO / USDT	Sell	$0.1247	0.1247 USDT	48.19	5.85 USDT	$6.01	0x050...2ec62
Mar 15 02:12 AM	TAIKO / USDT	Sell	$0.1245	0.1245 USDT	433.72	52.63 USDT	$54.01	0x050...2ec62
Mar 14 09:56 PM	TAIKO / USDT	Sell	$0.1256	0.1256 USDT	207.49	25.68 USDT	$26.06	0xc62...b516d
Mar 14 09:56 PM	TAIKO / USDT	Sell	$0.1255	0.1255 USDT	829.94	101.86 USDT	$104.14	0xc62...b516d
Mar 14 05:47 PM	TAIKO / USDT	Sell	$0.1274	0.1273 USDT	1.27K	159.38 USDT	$162.29	0x28b...f3c14
Mar 14 05:46 PM	TAIKO / USDT	Buy	$0.1297	0.1296 USDT	479.42	61.72 USDT	$62.17	0x651...46f0a
Mar 14 05:46 PM	TAIKO / USDT	Buy	$0.1303	0.1303 USDT	4.31K	555.48 USDT	$561.27	0x651...46f0a
Mar 14 11:41 AM	TAIKO / USDT	Sell	$0.1203	0.1203 USDT	177.32	20.96 USDT	$21.33	0x219...f29a2
Mar 14 11:41 AM	TAIKO / ETH	Sell	$0.1200	0.0₄5791 ETH	177.32	0.0100 ETH	$21.29	0x219...f29a2
Mar 14 11:40 AM	TAIKO / USDT	Sell	$0.1204	0.1204 USDT	434.38	50.97 USDT	$52.30	0x4fd...15734
Mar 14 05:57 AM	TAIKO / USDT	Sell	$0.1213	0.1213 USDT	967.17	114.90 USDT	$117.35	0x717...9ebee
Mar 14 04:52 AM	TAIKO / USDT	Sell	$0.1235	0.1235 USDT	61.45	7.40 USDT	$7.59	0x0c6...e2292
Mar 14 04:52 AM	TAIKO / USDT	Sell	$0.1234	0.1234 USDT	76.80	9.21 USDT	$9.48	0x0c6...e2292
Mar 14 04:52 AM	TAIKO / ETH	Sell	$0.1236	0.0₄5885 ETH	168.91	0.0₂9717 ETH	$20.87	0x0c6...e2292
Mar 14 01:19 AM	TAIKO / USDT	Sell	$0.1236	0.1236 USDT	435.72	52.48 USDT	$53.85	0xc8e...68e9f
Mar 13 11:51 PM	TAIKO / USDT	Sell	$0.1246	0.1245 USDT	139.12	16.84 USDT	$17.33	0x83e...5ed5e
Mar 13 11:18 PM	TAIKO / USDT	Sell	$0.1247	0.1247 USDT	89.20	10.86 USDT	$11.12	0xf7c...a21fe
Mar 13 11:18 PM	TAIKO / USDT	Sell	$0.1249	0.1248 USDT	1.10K	134.68 USDT	$137.37	0xf7c...a21fe
Mar 13 06:32 PM	TAIKO / USDT	Sell	$0.1264	0.1264 USDT	155.51	19.29 USDT	$19.66	0x926...79751
Mar 13 04:35 PM	TAIKO / USDT	Sell	$0.1274	0.1273 USDT	181.27	22.45 USDT	$23.09	0xe64...509a1
Mar 13 03:14 PM	TAIKO / USDT	Sell	$0.1295	0.1294 USDT	187.83	23.93 USDT	$24.32	0xd23...cdc7c
Mar 13 03:14 PM	TAIKO / ETH	Sell	$0.1287	0.0₄5977 ETH	313.05	0.0184 ETH	$40.29	0xd23...cdc7c
Mar 13 02:52 PM	TAIKO / USDT	Sell	$0.1278	0.1277 USDT	2.19K	277.31 USDT	$280.05	0x9ac...ccd25
Mar 13 02:47 PM	TAIKO / USDT	Buy	$0.1333	0.1333 USDT	709.14	92.15 USDT	$94.55	0x554...2c138
Mar 13 02:47 PM	TAIKO / USDT	Buy	$0.1330	0.1330 USDT	4.70K	616.13 USDT	$625.15	0x554...2c138
Mar 13 02:47 PM	TAIKO / ETH	Buy	$0.1341	0.0₄6153 ETH	1.15K	0.0694 ETH	$154.83	0x554...2c138
Mar 13 02:14 PM	TAIKO / ETH	Sell	$0.1210	0.0₄5521 ETH	191.07	0.0103 ETH	$23.11	0x67c...f6c86
Mar 13 01:47 PM	TAIKO / USDT	Buy	$0.1218	0.1218 USDT	1.03K	128.57 USDT	$125.94	0x69a...e3458
Mar 13 04:05 AM	TAIKO / USDT	Buy	$0.1196	0.1196 USDT	817.90	100.00 USDT	$97.82	0x182...85e10
Mar 13 02:02 AM	TAIKO / USDT	Buy	$0.1179	0.1179 USDT	831.32	100.16 USDT	$97.98	0x62f...36256
Mar 13 12:56 AM	TAIKO / USDT	Buy	$0.1192	0.1192 USDT	164.81	20.00 USDT	$19.65	0xaec...fad3a
Mar 12 10:34 PM	TAIKO / ETH	Sell	$0.1160	0.0₄5616 ETH	36.73	0.0₂2004 ETH	$4.26	0x0a1...4db38
Mar 12 04:15 PM	TAIKO / USDT	Sell	$0.1163	0.1162 USDT	215.66	24.71 USDT	$25.07	0xcf5...ffc37
Mar 12 04:15 PM	TAIKO / USDT	Sell	$0.1161	0.1161 USDT	3.77K	439.41 USDT	$437.89	0xcf5...ffc37
Mar 12 04:15 PM	TAIKO / ETH	Sell	$0.1162	0.0₄5635 ETH	322.75	0.0179 ETH	$37.50	0xcf5...ffc37

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAIKO/USDT	7d	$0.1264	4	$798.39	-	0,00%	2.88%	$126.43M
TAIKO/USDC	5mo	$0.1324	1	$211.61	-	-	0,00%	$132.44M
TAIKO/USDT	2mo	$0.1286	2	$115.08	-	-	4.90%	$128.64M

What is the price of Taiko Token (TAIKO)?

The current price for Taiko Token (TAIKO) on the Ethereum chain is $0.1277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Taiko Token (TAIKO)?

The Fully Diluted Valuation (FDV) of Taiko Token (TAIKO) is $127.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Taiko Token (TAIKO)?

You can buy Taiko Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Taiko Token Liquidity pools to see all available TAIKO trading pairs and choose the pool with the best liquidity.

What is Taiko Token (TAIKO) liquidity?

The total liquidity for Taiko Token (TAIKO) across all pools on Ethereum is $15.18K. Liquidity is spread across pools, providing traders with multiple options for swapping TAIKO.

What is TAIKO, Taiko Token?

Taiko Token (TAIKO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TAIKO is $0.1277. Visit the Description tab for more details about this project.

How to trade TAIKO?

You can buy or sell TAIKO on the Ethereum chain through any of available TAIKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Taiko Token

Taiko is an open-source, permissionless ZK-Rollup designed to be fully compatible with Ethereum. It provides users with a familiar experience, making it easy for anyone accustomed to using Ethereum to navigate this platform. The unique aspect of Taiko is its decentralized nature; there are no central authorities controlling the network. Instead, all operations are carried out by the community, ensuring a truly permissionless environment. By leveraging ZK-Rollup technology, Taiko aims to enhance scalability while maintaining security and decentralization. This combination positions Taiko as a promising solution for users seeking an efficient and reliable platform within the Ethereum ecosystem. Overall, Taiko offers a seamless and community-driven alternative for those looking to engage with Ethereum-compatible applications without the drawbacks of centralization.

TAIKO/USDT on Uniswap V4 TAIKO/USDC on Uniswap V4 TAIKO/USDT on Uniswap V4

Taiko Token (TAIKO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Taiko Token

About Taiko Token