USDC/TREAT Pool
The live USDC/TREAT price today is $0.9999, with a 24-hour trading volume of $4.21. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $4.21
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 20583 USDC for -142579522539753460000 TREAT
- : 12687 USDC for -87873379219899170000 TREAT
- : 2186179 USDC for -1.5025941646128244e+22 TREAT
- : 1987815 USDC for -1.346618620603752e+22 TREAT
- : 1558061 USDC for -1.042669427213366e+22 TREAT
- : 353706 USDC for -2.3515538982887448e+21 TREAT
- : -782787 USDC for 5.108029598047849e+21 TREAT
- : -893464 USDC for 5.863530810910305e+21 TREAT
- : -932342 USDC for 6.156845026507986e+21 TREAT
- : -2116970 USDC for 1.4126416666122076e+22 TREAT
USDC / TREAT
USDC/TREAT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | USDC | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:04 PM | Buy | $0.9999 | 6.86K | 0.0206 | 142.58 | $0.0206 | 0x30d...82377 |
Mar 19 02:40 PM | Buy | $1.0000 | 6.86K | 0.0127 | 87.87 | $0.0127 | 0x52e...9ec7b |
Mar 19 07:51 AM | Buy | $0.9992 | 6.86K | 2.19 | 15.03K | $2.18 | 0x621...220cb |
Mar 18 04:55 PM | Buy | $0.9999 | 6.75K | 1.99 | 13.47K | $1.99 | 0x205...e456a |
Mar 18 03:43 PM | Buy | $1.0000 | 6.66K | 1.56 | 10.43K | $1.56 | 0x5b1...324d3 |
Mar 17 11:13 AM | Buy | $0.9987 | 6.59K | 0.3537 | 2.35K | $0.3533 | 0xdcb...6f2de |
Mar 16 06:22 PM | Sell | $1.00 | 6.57K | 0.7828 | 5.11K | $0.7828 | 0x966...389e6 |
Mar 16 12:35 PM | Sell | $0.9998 | 6.61K | 0.8935 | 5.86K | $0.8933 | 0x365...79502 |
Mar 16 05:04 AM | Sell | $0.9997 | 6.65K | 0.9323 | 6.16K | $0.9320 | 0xe1f...3bbb7 |
Mar 16 04:57 AM | Sell | $1.0000 | 6.69K | 2.12 | 14.13K | $2.12 | 0xfce...74b9c |
Mar 16 01:52 AM | Sell | $0.9999 | 6.79K | 1.25 | 8.43K | $1.25 | 0x02a...e1056 |
Mar 15 11:09 PM | Sell | $0.9999 | 6.85K | 5.78 | 40.01K | $5.78 | 0x01f...3c2a0 |
Mar 15 11:09 PM | Buy | $0.9998 | 7.13K | 7.25 | 50.92K | $7.25 | 0xefb...69f0d |
Mar 15 10:43 PM | Sell | $0.9999 | 6.78K | 0.3348 | 2.25K | $0.3347 | 0x181...beeae |
Mar 14 01:59 AM | Sell | $0.9998 | 6.79K | 0.9995 | 6.74K | $0.9993 | 0xaef...e9c2d |
Mar 14 01:57 AM | Buy | $0.9998 | 6.84K | 1.01 | 6.93K | $1.01 | 0xb50...f6268 |
Mar 14 12:19 AM | Sell | $0.9999 | 6.79K | 2.09 | 14.16K | $2.09 | 0x6a5...ded90 |
Mar 14 12:17 AM | Sell | $0.9999 | 6.89K | 2.09 | 14.37K | $2.09 | 0x30a...49ebb |
Mar 14 12:03 AM | Sell | $1.0000 | 6.99K | 1.27 | 8.83K | $1.27 | 0x252...2b9b9 |
Mar 13 11:58 PM | Sell | $0.9999 | 7.05K | 1.28 | 8.97K | $1.28 | 0x570...8a09c |