BOND/WETH Pool
The live BOND/WETH price today is $0.0510, with a 24-hour trading volume of $0.9000. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0510
- 24h Volume
- $0.9000
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9000
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BarnBridge Governance Token (BOND) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/RLUSDPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTRLUSD/USDCsUSDS/USDTUSDC/USDTDAI/USDCPAXG/XAUtUSDe/USDTWBTC/USDTWBTC/WETHPYUSD/USDCGOLDEN/WETHUSDC/USDTsUSDe/USDTOther Pools Trading BOND (BarnBridge Governance Token)
BOND/USDC on Uniswap V2BOND/WETH on SushiSwapBOND/OHM on Balancer V2Recent Transactions
- : -17466534701702316000 BOND for 422186326163456 WETH
- : 2486723048483498000 BOND for -61704661112599 WETH
- : 21741937706650124000 BOND for -522069498650251 WETH
- : 15703776133559245000 BOND for -358666170626459 WETH
- : -7223627713509927000 BOND for 162166825999602 WETH
- : 23527316268072382000 BOND for -520248527966938 WETH
- : 35272977209174840000 BOND for -723902435495937 WETH
- : -83316311819396270000 BOND for 1810595586732834 WETH
- : -16629914274748744000 BOND for 411481240813264 WETH
- : -13413864047374987000 BOND for 346007235885988 WETH
BOND / WETH
BOND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:16 AM | Sell | $0.0510 | 0.042368 | 17.47 | 0.034222 | $0.8906 | 0x27c...76747 |
Mar 18 07:50 PM | Buy | $0.0543 | 0.042483 | 2.49 | 0.046171 | $0.1351 | 0x89d...0be79 |
Mar 18 11:13 AM | Buy | $0.0571 | 0.042466 | 21.74 | 0.035221 | $1.24 | 0x7f5...c0528 |
Mar 18 10:27 AM | Buy | $0.0541 | 0.042325 | 15.70 | 0.033587 | $0.8503 | 0xc20...72a9a |
Mar 18 10:17 AM | Sell | $0.0520 | 0.042231 | 7.22 | 0.031622 | $0.3755 | 0x446...a1c2b |
Mar 18 10:12 AM | Buy | $0.0529 | 0.042274 | 23.53 | 0.035203 | $1.25 | 0x9d1...77297 |
Mar 18 10:12 AM | Buy | $0.0498 | 0.042139 | 35.27 | 0.037240 | $1.76 | 0x08a...0499c |
Mar 18 10:11 AM | Sell | $0.0456 | 0.041959 | 83.32 | 0.021811 | $3.80 | 0xb64...77bb2 |
Mar 18 01:28 AM | Sell | $0.0565 | 0.042426 | 16.63 | 0.034115 | $0.9388 | 0x207...84642 |
Mar 17 06:16 AM | Sell | $0.0588 | 0.042539 | 13.41 | 0.033461 | $0.7885 | 0x7e5...c0d16 |
Mar 17 05:11 AM | Sell | $0.0609 | 0.042637 | 12.91 | 0.033457 | $0.7869 | 0x5c6...b9c07 |
Mar 16 06:18 AM | Sell | $0.0619 | 0.042736 | 13.10 | 0.033641 | $0.8111 | 0x52a...8ca52 |
Mar 16 01:29 AM | Sell | $0.0619 | 0.042842 | 11.19 | 0.033224 | $0.6932 | 0xc82...a9d5f |
Mar 15 08:19 PM | Buy | $0.0621 | 0.042938 | 10.66 | 0.033091 | $0.6615 | 0xe2a...e4c98 |
Mar 15 06:37 PM | Buy | $0.0601 | 0.042846 | 0.3505 | 0.041000 | $0.0211 | 0x5b7...8c6b7 |
Mar 15 03:26 PM | Sell | $0.0596 | 0.042843 | 679.70 | 324.85 | $40.48 | 0x0d7...466ce |
Mar 15 03:26 PM | Buy | $1.03K | 0.4923 | 659.85 | 324.85 | $680.57K | 0xada...f1f23 |
Mar 15 03:09 PM | Buy | $0.0628 | 0.042999 | 17.54 | 0.035140 | $1.10 | 0x76c...37eda |
