29,910,421 Pools27,639,149 Tokens

BOND/WETH Pool

The live BOND/WETH price today is $0.0510, with a 24-hour trading volume of $0.9000. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.0510
24h Volume
$0.9000
24h Buy Volume
$0.00
24h Sell Volume
$0.9000
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

BarnBridge Governance Token (BOND) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCUSDC/WETHUSDC/USDTUSDC/RLUSDPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTRLUSD/USDCsUSDS/USDTUSDC/USDTDAI/USDCPAXG/XAUtUSDe/USDTWBTC/USDTWBTC/WETHPYUSD/USDCGOLDEN/WETHUSDC/USDTsUSDe/USDT

Other Pools Trading BOND (BarnBridge Governance Token)

BOND/USDC on Uniswap V2BOND/WETH on SushiSwapBOND/OHM on Balancer V2

Recent Transactions

  • : -17466534701702316000 BOND for 422186326163456 WETH
  • : 2486723048483498000 BOND for -61704661112599 WETH
  • : 21741937706650124000 BOND for -522069498650251 WETH
  • : 15703776133559245000 BOND for -358666170626459 WETH
  • : -7223627713509927000 BOND for 162166825999602 WETH
  • : 23527316268072382000 BOND for -520248527966938 WETH
  • : 35272977209174840000 BOND for -723902435495937 WETH
  • : -83316311819396270000 BOND for 1810595586732834 WETH
  • : -16629914274748744000 BOND for 411481240813264 WETH
  • : -13413864047374987000 BOND for 346007235885988 WETH

BOND / WETH

BOND/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)BONDWETHTotal (USD)TXN
Mar 21 08:16 AM
Sell$0.05100.04236817.470.034222$0.89060x27c...76747
Mar 18 07:50 PM
Buy$0.05430.0424832.490.046171$0.13510x89d...0be79
Mar 18 11:13 AM
Buy$0.05710.04246621.740.035221$1.240x7f5...c0528
Mar 18 10:27 AM
Buy$0.05410.04232515.700.033587$0.85030xc20...72a9a
Mar 18 10:17 AM
Sell$0.05200.0422317.220.031622$0.37550x446...a1c2b
Mar 18 10:12 AM
Buy$0.05290.04227423.530.035203$1.250x9d1...77297
Mar 18 10:12 AM
Buy$0.04980.04213935.270.037240$1.760x08a...0499c
Mar 18 10:11 AM
Sell$0.04560.04195983.320.021811$3.800xb64...77bb2
Mar 18 01:28 AM
Sell$0.05650.04242616.630.034115$0.93880x207...84642
Mar 17 06:16 AM
Sell$0.05880.04253913.410.033461$0.78850x7e5...c0d16
Mar 17 05:11 AM
Sell$0.06090.04263712.910.033457$0.78690x5c6...b9c07
Mar 16 06:18 AM
Sell$0.06190.04273613.100.033641$0.81110x52a...8ca52
Mar 16 01:29 AM
Sell$0.06190.04284211.190.033224$0.69320xc82...a9d5f
Mar 15 08:19 PM
Buy$0.06210.04293810.660.033091$0.66150xe2a...e4c98
Mar 15 06:37 PM
Buy$0.06010.0428460.35050.041000$0.02110x5b7...8c6b7
Mar 15 03:26 PM
Sell$0.05960.042843679.70324.85$40.480x0d7...466ce
Mar 15 03:26 PM
Buy$1.03K0.4923659.85324.85$680.57K0xada...f1f23
Mar 15 03:09 PM
Buy$0.06280.04299917.540.035140$1.100x76c...37eda