BarnBridge Governance Token

BarnBridge Governance Token Price (BOND)

Date	Market	Type	Price (USD)	Price	BOND	2nd ASSET	Total	TXN
Mar 21 08:16 AM	BOND / WETH	Sell	$0.0510	0.0₄2368 WETH	17.47	0.0₃4222 WETH	$0.8906	0x27c...76747
Mar 21 08:16 AM	BOND / WETH	Buy	$0.0507	0.0₄2354 WETH	17.47	0.0₃4118 WETH	$0.8854	0x27c...76747
Mar 21 08:16 AM	BOND / WETH	Sell	$0.0505	0.0₄2347 WETH	291.39	0.0₂6992 WETH	$14.73	0x516...493f8
Mar 21 08:16 AM	BOND / USDC	Sell	$0.0511	0.0511 USDC	6.99K	362.54 USDC	$357.21	0x516...493f8
Mar 20 09:48 PM	BOND / USDC	Buy	$0.0529	0.0529 USDC	338.56	17.96 USDC	$17.92	0x08d...5eba0
Mar 20 09:41 PM	BOND / USDC	Buy	$0.0528	0.0528 USDC	249.53	13.21 USDC	$13.19	0xe12...05fb9
Mar 20 09:27 PM	BOND / WETH	Buy	$0.0530	0.0₄2469 WETH	17.26	0.0₃4267 WETH	$0.9150	0x044...ce841
Mar 20 09:14 PM	BOND / USDC	Buy	$0.0528	0.0528 USDC	260.09	13.76 USDC	$13.72	0x5f9...2b978
Mar 20 08:24 PM	BOND / USDC	Buy	$0.0527	0.0527 USDC	132.02	6.98 USDC	$6.96	0xd29...a1fed
Mar 20 07:20 PM	BOND / USDC	Sell	$0.0527	0.0527 USDC	67.88	3.56 USDC	$3.58	0x94c...f3bd1
Mar 20 07:20 PM	BOND / WETH	Buy	$0.0523	0.0₄2461 WETH	67.88	0.0₂1666 WETH	$3.55	0x94c...f3bd1
Mar 20 06:07 PM	BOND / USDC	Buy	$0.0527	0.0527 USDC	483.87	25.53 USDC	$25.49	0x8de...eb31a
Mar 20 06:06 PM	BOND / USDC	Buy	$0.0525	0.0525 USDC	3.04K	159.15 USDC	$159.91	0x597...c444a
Mar 20 06:00 PM	BOND / USDC	Buy	$0.0517	0.0517 USDC	481.05	24.93 USDC	$24.88	0x910...7e84d
Mar 20 01:15 PM	BOND / OHM	Sell	$0.0520	0.0₂3210 OHM	27.86	0.0894 OHM	$1.45	0x53f...5e80e
Mar 20 01:15 PM	BOND / USDC	Buy	$0.0516	0.0516 USDC	27.86	1.44 USDC	$1.44	0x53f...5e80e
Mar 20 01:15 PM	BOND / WETH	Sell	$0.0520	0.0₄2432 WETH	132.29	0.0₂3245 WETH	$6.88	0xaab...0b19b
Mar 20 01:15 PM	BOND / USDC	Buy	$0.0516	0.0516 USDC	132.29	6.84 USDC	$6.83	0xaab...0b19b
Mar 20 01:15 PM	BOND / USDC	Sell	$0.0516	0.0516 USDC	1.91K	98.59 USDC	$98.41	0x4e6...590a4
Mar 20 01:15 PM	BOND / USDC	Sell	$0.0521	0.0521 USDC	3.74K	196.02 USDC	$194.73	0xd45...a9d39
Mar 20 05:27 AM	BOND / USDC	Sell	$0.0531	0.0531 USDC	744.98	39.50 USDC	$39.54	0x01e...df4c3
Mar 20 12:52 AM	BOND / USDC	Buy	$0.0533	0.0533 USDC	15.01	0.8019 USDC	$0.7995	0xe9d...f55c2
Mar 20 12:51 AM	BOND / USDC	Buy	$0.0533	0.0533 USDC	216.64	11.57 USDC	$11.54	0x840...4163f
Mar 20 12:41 AM	BOND / WETH	Sell	$0.0534	0.0₄2489 WETH	66.78	0.0₂1668 WETH	$3.57	0x38c...b51c3
Mar 20 12:41 AM	BOND / USDC	Buy	$0.0532	0.0532 USDC	66.78	3.56 USDC	$3.55	0x38c...b51c3
Mar 20 12:33 AM	BOND / USDC	Sell	$0.0532	0.0532 USDC	1.20K	63.90 USDC	$63.89	0xaf0...a431d
Mar 19 11:36 PM	BOND / WETH	Sell	$0.0538	0.0₄2519 WETH	51.05	0.0₂1288 WETH	$2.75	0x650...17916
Mar 19 11:36 PM	BOND / USDC	Buy	$0.0535	0.0535 USDC	51.05	2.74 USDC	$2.73	0x650...17916
Mar 19 11:35 PM	BOND / USDC	Sell	$0.0535	0.0535 USDC	2.34K	125.40 USDC	$125.03	0xeaa...d84e8
Mar 19 08:09 PM	BOND / WETH	Sell	$0.0545	0.0₄2542 WETH	71.95	0.0₂1836 WETH	$3.92	0x83e...242d7
Mar 19 08:09 PM	BOND / USDC	Buy	$0.0542	0.0542 USDC	71.95	3.91 USDC	$3.90	0x83e...242d7
Mar 19 06:45 PM	BOND / WETH	Buy	$0.0545	0.0₄2575 WETH	42.03	0.0₂1082 WETH	$2.29	0x8da...02288
Mar 19 06:44 PM	BOND / USDC	Buy	$0.0541	0.0542 USDC	140.28	7.62 USDC	$7.60	0x044...13b7b
Mar 19 06:44 PM	BOND / USDC	Buy	$0.0541	0.0541 USDC	140.47	7.62 USDC	$7.60	0x6e6...b5849
Mar 19 03:13 PM	BOND / USDC	Buy	$0.0541	0.0541 USDC	916.04	49.56 USDC	$49.53	0x728...7458d
Mar 19 02:33 PM	BOND / WETH	Sell	$0.0540	0.0₄2556 WETH	141.21	0.0₂3644 WETH	$7.62	0x5e7...8cf2c
Mar 19 02:33 PM	BOND / USDC	Buy	$0.0538	0.0538 USDC	141.21	7.62 USDC	$7.60	0x5e7...8cf2c
Mar 19 02:33 PM	BOND / USDC	Sell	$0.0538	0.0538 USDC	2.94K	158.89 USDC	$158.15	0xdfc...56a86
Mar 19 02:25 PM	BOND / WETH	Buy	$0.0556	0.0₄2622 WETH	481.63	0.0121 WETH	$26.79	0x92c...946b2
Mar 19 02:25 PM	BOND / USDC	Buy	$0.0546	0.0546 USDC	11.12K	591.94 USDC	$607.45	0x92c...946b2
Mar 19 12:35 PM	BOND / USDC	Sell	$0.0516	0.0515 USDC	1.57K	80.93 USDC	$80.86	0x674...05759
Mar 19 12:35 PM	BOND / USDC	Sell	$0.0520	0.0520 USDC	1.91K	99.33 USDC	$99.15	0xaba...b067e
Mar 19 10:56 AM	BOND / USDC	Buy	$0.0525	0.0525 USDC	474.90	24.96 USDC	$24.92	0x2ae...32c45
Mar 19 10:37 AM	BOND / USDC	Buy	$0.0523	0.0523 USDC	76.09	3.99 USDC	$3.98	0x9c0...6d43d
Mar 19 10:32 AM	BOND / USDC	Buy	$0.0523	0.0523 USDC	342.80	17.97 USDC	$17.93	0x4f1...560b4
Mar 19 10:12 AM	BOND / USDC	Buy	$0.0522	0.0522 USDC	190.71	9.99 USDC	$9.96	0xad8...d9c31
Mar 19 10:09 AM	BOND / USDC	Buy	$0.0522	0.0522 USDC	477.60	24.97 USDC	$24.92	0x5fc...fe45a
Mar 19 10:06 AM	BOND / USDC	Buy	$0.00	0.00 USDC	0.00	0.00 USDC	$0.00	0x359...7a7b4
Mar 19 10:05 AM	BOND / USDC	Buy	$0.0518	0.0518 USDC	269.42	13.98 USDC	$13.95	0x9c1...21b9f
Mar 19 08:25 AM	BOND / WETH	Sell	$0.0521	0.0₄2406 WETH	56.61	0.0₂1365 WETH	$2.95	0x618...e8086
Mar 19 08:25 AM	BOND / USDC	Buy	$0.0517	0.0517 USDC	56.61	2.93 USDC	$2.93	0x618...e8086
Mar 19 08:15 AM	BOND / USDC	Sell	$0.0517	0.0517 USDC	1.99K	102.88 USDC	$102.66	0x22f...5aefd
Mar 19 08:12 AM	BOND / WETH	Sell	$0.0526	0.0₄2430 WETH	74.20	0.0₂1810 WETH	$3.91	0x390...21003
Mar 19 08:12 AM	BOND / USDC	Buy	$0.0522	0.0522 USDC	74.20	3.89 USDC	$3.87	0x390...21003
Mar 19 08:09 AM	BOND / USDC	Sell	$0.0522	0.0522 USDC	3.78K	198.65 USDC	$197.31	0x768...9acaf
Mar 19 07:42 AM	BOND / USDC	Sell	$0.0532	0.0532 USDC	814.98	43.33 USDC	$43.37	0x158...bb723
Mar 19 07:40 AM	BOND / USDC	Buy	$0.0534	0.0534 USDC	88.89	4.76 USDC	$4.75	0x7c3...a9452
Mar 19 07:26 AM	BOND / USDC	Sell	$0.0534	0.0534 USDC	3.08K	165.17 USDC	$164.34	0x2d0...f9584
Mar 19 04:42 AM	BOND / USDC	Sell	$0.0543	0.0543 USDC	69.83	3.78 USDC	$3.79	0xf7a...2939a
Mar 19 04:42 AM	BOND / WETH	Buy	$0.0540	0.0₄2462 WETH	69.83	0.0₂1714 WETH	$3.77	0xf7a...2939a
Mar 19 04:37 AM	BOND / USDC	Sell	$0.0543	0.0543 USDC	166.74	9.03 USDC	$9.05	0x99b...bc022
Mar 19 04:33 AM	BOND / USDC	Buy	$0.0543	0.0544 USDC	330.41	18.00 USDC	$17.96	0x24d...0778e
Mar 19 04:32 AM	BOND / USDC	Buy	$0.0543	0.0543 USDC	128.65	7.00 USDC	$6.98	0x92d...3cb5c
Mar 19 03:53 AM	BOND / USDC	Sell	$0.0542	0.0542 USDC	65.50	3.54 USDC	$3.55	0xcc7...9c1a0
Mar 19 03:53 AM	BOND / WETH	Buy	$0.0538	0.0₄2432 WETH	65.50	0.0₂1589 WETH	$3.52	0xcc7...9c1a0
Mar 19 03:43 AM	BOND / USDC	Buy	$0.0542	0.0542 USDC	183.89	10.00 USDC	$9.97	0xef5...40844
Mar 19 03:32 AM	BOND / USDC	Buy	$0.0542	0.0542 USDC	460.51	25.00 USDC	$24.95	0xee6...d1344
Mar 19 03:31 AM	BOND / WETH	Buy	$0.0535	0.0₄2404 WETH	29.45	0.0₃7082 WETH	$1.58	0x630...84650
Mar 19 03:31 AM	BOND / USDC	Buy	$0.0541	0.0541 USDC	3.89K	208.82 USDC	$210.32	0x86d...b5248
Mar 19 03:31 AM	BOND / WETH	Sell	$0.0533	0.0₄2392 WETH	303.27	0.0₂7426 WETH	$16.16	0x3e2...6b10b
Mar 19 03:31 AM	BOND / USDC	Buy	$0.0530	0.0530 USDC	303.27	16.10 USDC	$16.06	0x3e2...6b10b
Mar 19 03:31 AM	BOND / USDC	Sell	$0.0529	0.0529 USDC	10.00K	541.28 USDC	$528.88	0xe2b...0cc6a
Mar 19 03:20 AM	BOND / WETH	Sell	$0.0561	0.0₄2523 WETH	105.99	0.0₂2691 WETH	$5.94	0xd6b...a0cf1
Mar 19 03:20 AM	BOND / USDC	Buy	$0.0557	0.0557 USDC	105.99	5.92 USDC	$5.91	0xd6b...a0cf1
Mar 19 03:00 AM	BOND / USDC	Buy	$0.0557	0.0557 USDC	38.96	2.18 USDC	$2.17	0x65a...a0e54
Mar 19 02:38 AM	BOND / USDC	Buy	$0.0557	0.0557 USDC	1.79	0.1000 USDC	$0.0997	0x676...c96b4
Mar 19 12:43 AM	BOND / WETH	Sell	$0.0564	0.0₄2571 WETH	54.80	0.0₂1412 WETH	$3.09	0xa30...cb3d8
Mar 19 12:43 AM	BOND / USDC	Buy	$0.0557	0.0557 USDC	54.80	3.06 USDC	$3.05	0xa30...cb3d8
Mar 19 12:42 AM	BOND / USDC	Sell	$0.0557	0.0557 USDC	1.91K	106.43 USDC	$106.21	0x75b...ac59d
Mar 19 12:39 AM	BOND / USDC	Sell	$0.0562	0.0562 USDC	1.43K	80.76 USDC	$80.69	0x535...c7b59
Mar 19 12:01 AM	BOND / USDC	Sell	$0.0567	0.0567 USDC	2.00K	113.60 USDC	$113.33	0xda6...c6281
Mar 19 12:00 AM	BOND / USDC	Buy	$0.0573	0.0573 USDC	2.09	0.1200 USDC	$0.1196	0xea9...7be55
Mar 18 11:41 PM	BOND / USDC	Sell	$0.0573	0.0573 USDC	1.41K	81.00 USDC	$80.94	0x98f...ccf30
Mar 18 11:39 PM	BOND / USDC	Buy	$0.0577	0.0577 USDC	1.88K	108.33 USDC	$108.57	0xf3b...5fa1f
Mar 18 11:39 PM	BOND / USDC	Buy	$0.0571	0.0571 USDC	312.60	17.90 USDC	$17.86	0x8fa...f1275
Mar 18 11:36 PM	BOND / USDC	Sell	$0.0570	0.0570 USDC	945.42	53.90 USDC	$53.93	0x5d4...046dd
Mar 18 11:25 PM	BOND / USDC	Buy	$0.0573	0.0573 USDC	1.91K	109.43 USDC	$109.66	0x587...1cffe
Mar 18 11:24 PM	BOND / USDC	Buy	$0.0567	0.0567 USDC	314.70	17.89 USDC	$17.85	0xe46...a7748
Mar 18 11:19 PM	BOND / USDC	Buy	$0.0566	0.0566 USDC	439.82	24.96 USDC	$24.91	0x94c...bf174
Mar 18 09:03 PM	BOND / USDC	Sell	$0.0565	0.0565 USDC	741.02	41.83 USDC	$41.87	0xc3d...8796b
Mar 18 07:50 PM	BOND / USDC	Sell	$0.0567	0.0567 USDC	2.49	0.1407 USDC	$0.1411	0x89d...0be79
Mar 18 07:50 PM	BOND / WETH	Buy	$0.0543	0.0₄2483 WETH	2.49	0.0₄6171 WETH	$0.1351	0x89d...0be79
Mar 18 06:34 PM	BOND / USDC	Sell	$0.0567	0.0567 USDC	955.12	54.16 USDC	$54.19	0xe0e...0f923
Mar 18 06:33 PM	BOND / USDC	Sell	$0.0570	0.0570 USDC	988.41	56.34 USDC	$56.36	0xa8b...91154
Mar 18 05:43 PM	BOND / USDC	Buy	$0.0572	0.0573 USDC	313.07	17.99 USDC	$17.92	0x53f...afe78
Mar 18 05:40 PM	BOND / USDC	Buy	$0.0572	0.0572 USDC	2.68K	152.97 USDC	$153.58	0xd08...33257
Mar 18 05:35 PM	BOND / USDC	Buy	$0.0564	0.0564 USDC	247.43	13.99 USDC	$13.96	0xce8...bd380
Mar 18 05:34 PM	BOND / USDC	Sell	$0.0563	0.0563 USDC	1.21K	68.21 USDC	$68.18	0x7f3...33081
Mar 18 05:34 PM	BOND / USDC	Sell	$0.0567	0.0567 USDC	1.85K	104.83 USDC	$104.61	0x978...a281d
Mar 18 05:32 PM	BOND / USDC	Sell	$0.0573	0.0573 USDC	1.10K	62.97 USDC	$62.97	0xb5a...52c7b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BOND/USDC	5y	$0.0511	12	$825.84	-	-	-1.04%	$510.70K
BOND/WETH	4y	$0.0507	5	$26.95	-	-	-2.48%	$506.90K
BOND/OHM	3y	$0.0520	1	$1.45	-	-	0,00%	$520.22K
BOND/WETH	5y	$0.0510	1	$0.8906	-	-	0,00%	$509.91K

What is the price of BarnBridge Governance Token (BOND)?

The current price for BarnBridge Governance Token (BOND) on the Ethereum chain is $0.0511. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BarnBridge Governance Token (BOND)?

The Fully Diluted Valuation (FDV) of BarnBridge Governance Token (BOND) is $510.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BarnBridge Governance Token (BOND)?

You can buy BarnBridge Governance Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the BarnBridge Governance Token Liquidity pools to see all available BOND trading pairs and choose the pool with the best liquidity.

What is BarnBridge Governance Token (BOND) liquidity?

The total liquidity for BarnBridge Governance Token (BOND) across all pools on Ethereum is $20.46K. Liquidity is spread across pools, providing traders with multiple options for swapping BOND.

What is BOND, BarnBridge Governance Token?

BarnBridge Governance Token (BOND) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BOND is $0.0511. Visit the Description tab for more details about this project.

How to trade BOND?

You can buy or sell BOND on the Ethereum chain through any of available BOND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BarnBridge Governance Token

BarnBridge Governance Token is designed to serve as a cross-platform protocol focused on tokenizing risk. This innovative approach aims to provide users with tools to manage and mitigate various risks associated with decentralized finance. By facilitating risk tokenization, the token enhances transparency and efficiency in financial transactions. The utility of this token extends to its governance capabilities, allowing holders to participate in decision-making processes within the ecosystem. This engagement empowers users to shape the direction and development of the protocol. BarnBridge operates on the Ethereum network, leveraging its robust infrastructure to offer secure and reliable transactions. The token plays a crucial role in creating a more resilient financial environment, enabling users to better navigate the complexities of risk in DeFi. Overall, BarnBridge Governance Token presents a unique opportunity for users to engage with risk management in the decentralized finance space, emphasizing innovation and community involvement.

BOND/USDC on Uniswap V2 BOND/WETH on SushiSwap BOND/OHM on Balancer V2 BOND/WETH on Uniswap V2

BarnBridge Governance Token (BOND)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BarnBridge Governance Token

About BarnBridge Governance Token