BOND/USDC Pool
The live BOND/USDC price today is $0.0511, with a 24-hour trading volume of $927.40. This pair has changed -1.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0511
- 24h Volume
- $927.40
- 24h Buy Volume
- $270.06
- 24h Sell Volume
- $657.35
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
BarnBridge Governance Token (BOND) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading BOND (BarnBridge Governance Token)
BOND/WETH on SushiSwapBOND/OHM on Balancer V2BOND/WETH on Uniswap V2Recent Transactions
- : -6.994368357389332e+21 BOND for 362535544 USDC
- : 338562230012033800000 BOND for -17956720 USDC
- : 249526516364635000000 BOND for -13214318 USDC
- : 260094138198057780000 BOND for -13755823 USDC
- : 132021246893155420000 BOND for -6975256 USDC
- : -67878667546627580000 BOND for 3564249 USDC
- : 483865246516634700000 BOND for -25532983 USDC
- : 3.043399673997258e+21 BOND for -159145317 USDC
- : 481046414943071960000 BOND for -24928501 USDC
- : 27861292595332250000 BOND for -1441938 USDC
BOND / USDC
BOND/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BOND | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:16 AM | Sell | $0.0511 | 0.0511 | 6.99K | 362.54 | $357.21 | 0x516...493f8 |
Mar 20 09:48 PM | Buy | $0.0529 | 0.0529 | 338.56 | 17.96 | $17.92 | 0x08d...5eba0 |
Mar 20 09:41 PM | Buy | $0.0528 | 0.0528 | 249.53 | 13.21 | $13.19 | 0xe12...05fb9 |
Mar 20 09:14 PM | Buy | $0.0528 | 0.0528 | 260.09 | 13.76 | $13.72 | 0x5f9...2b978 |
Mar 20 08:24 PM | Buy | $0.0527 | 0.0527 | 132.02 | 6.98 | $6.96 | 0xd29...a1fed |
Mar 20 07:20 PM | Sell | $0.0527 | 0.0527 | 67.88 | 3.56 | $3.58 | 0x94c...f3bd1 |
Mar 20 06:07 PM | Buy | $0.0527 | 0.0527 | 483.87 | 25.53 | $25.49 | 0x8de...eb31a |
Mar 20 06:06 PM | Buy | $0.0525 | 0.0525 | 3.04K | 159.15 | $159.91 | 0x597...c444a |
Mar 20 06:00 PM | Buy | $0.0517 | 0.0517 | 481.05 | 24.93 | $24.88 | 0x910...7e84d |
Mar 20 01:15 PM | Buy | $0.0516 | 0.0516 | 27.86 | 1.44 | $1.44 | 0x53f...5e80e |
Mar 20 01:15 PM | Buy | $0.0516 | 0.0516 | 132.29 | 6.84 | $6.83 | 0xaab...0b19b |
Mar 20 01:15 PM | Sell | $0.0516 | 0.0516 | 1.91K | 98.59 | $98.41 | 0x4e6...590a4 |
Mar 20 01:15 PM | Sell | $0.0521 | 0.0521 | 3.74K | 196.02 | $194.73 | 0xd45...a9d39 |
Mar 20 05:27 AM | Sell | $0.0531 | 0.0531 | 744.98 | 39.50 | $39.54 | 0x01e...df4c3 |
Mar 20 12:52 AM | Buy | $0.0533 | 0.0533 | 15.01 | 0.8019 | $0.7995 | 0xe9d...f55c2 |
Mar 20 12:51 AM | Buy | $0.0533 | 0.0533 | 216.64 | 11.57 | $11.54 | 0x840...4163f |
Mar 20 12:41 AM | Buy | $0.0532 | 0.0532 | 66.78 | 3.56 | $3.55 | 0x38c...b51c3 |
Mar 20 12:33 AM | Sell | $0.0532 | 0.0532 | 1.20K | 63.90 | $63.89 | 0xaf0...a431d |
Mar 19 11:36 PM | Buy | $0.0535 | 0.0535 | 51.05 | 2.74 | $2.73 | 0x650...17916 |
Mar 19 11:35 PM | Sell | $0.0535 | 0.0535 | 2.34K | 125.40 | $125.03 | 0xeaa...d84e8 |
