BOND/WETH Pool
The live BOND/WETH price today is $0.0507, with a 24-hour trading volume of $27.15. This pair has changed -2.48% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0507
- 24h Volume
- $27.15
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $21.80
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.48%
Tokens in this pool
BarnBridge Governance Token (BOND) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading BOND (BarnBridge Governance Token)
BOND/USDC on Uniswap V2BOND/OHM on Balancer V2BOND/WETH on Uniswap V2Recent Transactions
- : 17466534701702316000 BOND for -411701203697664 WETH
- : -291385692607642900000 BOND for 6991993369353917 WETH
- : 17259264162231350000 BOND for -426667304675682 WETH
- : 67878667546627580000 BOND for -1665496836564718 WETH
- : -132286755772954740000 BOND for 3244796346292279 WETH
- : -66780875826725340000 BOND for 1667027613835195 WETH
- : -51053066728074280000 BOND for 1287836757142963 WETH
- : -71948880849590920000 BOND for 1835027078612478 WETH
- : 42026407294681090000 BOND for -1081189092120591 WETH
- : -141206365034102540000 BOND for 3643521521193331 WETH
BOND / WETH
BOND/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:16 AM | Buy | $0.0507 | 0.042354 | 17.47 | 0.034118 | $0.8854 | 0x27c...76747 |
Mar 21 08:16 AM | Sell | $0.0505 | 0.042347 | 291.39 | 0.026992 | $14.73 | 0x516...493f8 |
Mar 20 09:27 PM | Buy | $0.0530 | 0.042469 | 17.26 | 0.034267 | $0.9150 | 0x044...ce841 |
Mar 20 07:20 PM | Buy | $0.0523 | 0.042461 | 67.88 | 0.021666 | $3.55 | 0x94c...f3bd1 |
Mar 20 01:15 PM | Sell | $0.0520 | 0.042432 | 132.29 | 0.023245 | $6.88 | 0xaab...0b19b |
Mar 20 12:41 AM | Sell | $0.0534 | 0.042489 | 66.78 | 0.021668 | $3.57 | 0x38c...b51c3 |
Mar 19 11:36 PM | Sell | $0.0538 | 0.042519 | 51.05 | 0.021288 | $2.75 | 0x650...17916 |
Mar 19 08:09 PM | Sell | $0.0545 | 0.042542 | 71.95 | 0.021836 | $3.92 | 0x83e...242d7 |
Mar 19 06:45 PM | Buy | $0.0545 | 0.042575 | 42.03 | 0.021082 | $2.29 | 0x8da...02288 |
Mar 19 02:33 PM | Sell | $0.0540 | 0.042556 | 141.21 | 0.023644 | $7.62 | 0x5e7...8cf2c |
Mar 19 02:25 PM | Buy | $0.0556 | 0.042622 | 481.63 | 0.0121 | $26.79 | 0x92c...946b2 |
Mar 19 08:25 AM | Sell | $0.0521 | 0.042406 | 56.61 | 0.021365 | $2.95 | 0x618...e8086 |
Mar 19 08:12 AM | Sell | $0.0526 | 0.042430 | 74.20 | 0.021810 | $3.91 | 0x390...21003 |
Mar 19 04:42 AM | Buy | $0.0540 | 0.042462 | 69.83 | 0.021714 | $3.77 | 0xf7a...2939a |
Mar 19 03:53 AM | Buy | $0.0538 | 0.042432 | 65.50 | 0.021589 | $3.52 | 0xcc7...9c1a0 |
Mar 19 03:31 AM | Buy | $0.0535 | 0.042404 | 29.45 | 0.037082 | $1.58 | 0x630...84650 |
Mar 19 03:31 AM | Sell | $0.0533 | 0.042392 | 303.27 | 0.027426 | $16.16 | 0x3e2...6b10b |
Mar 19 03:20 AM | Sell | $0.0561 | 0.042523 | 105.99 | 0.022691 | $5.94 | 0xd6b...a0cf1 |
Mar 19 12:43 AM | Sell | $0.0564 | 0.042571 | 54.80 | 0.021412 | $3.09 | 0xa30...cb3d8 |
Mar 18 04:30 PM | Buy | $0.0565 | 0.042596 | 1.92 | 0.031000 | $0.1085 | 0xe4b...41529 |
