UBT/WETH Pool
The live UBT/WETH price today is $0.0258, with a 24-hour trading volume of $4.20K. This pair has changed 3.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0258
- 24h Volume
- $4.20K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.50%
- 24 Hours
- 3.50%
Tokens in this pool
UniBright (UBT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHUSDC/RLUSDWETH/USDTWBTC/USDTUSDe/USDTUSDC/USDTsUSDS/USDTWETH/USDTPAXG/XAUtUSDC/WETHUSDC/USDTUSDC/USDTOther Pools Trading UBT (UniBright)
UBT/WETH on Uniswap V3UBT/RPL on Uniswap V2Recent Transactions
- : -254256166949 UBT for 31021145993169190 WETH
- : 812709 UBT for -100000000000 WETH
- : -300000000000 UBT for 36799402348856840 WETH
- : 5010911488 UBT for -620134171410432 WETH
- : -73160946949 UBT for 9005884577204316 WETH
- : -50000000000 UBT for 6162208648940569 WETH
- : -2312500000000 UBT for 291705690176378430 WETH
- : -10712272128 UBT for 1382444997541888 WETH
- : 3679407870103 UBT for -460815000000000000 WETH
- : -1475674027257 UBT for 179763822349483600 WETH
UBT / WETH
UBT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:06 AM | Sell | $0.0257 | 0.041221 | 2.54K | 0.0310 | $65.24 | 0x018...3acf9 |
Mar 23 11:06 AM | Buy | $0.0258 | 0.041227 | 0.028128 | 0.061000 | $0.032096 | 0x018...3acf9 |
Mar 23 06:50 AM | Sell | $0.0249 | 0.041227 | 3.00K | 0.0368 | $74.74 | 0xfec...22141 |
Mar 22 09:53 PM | Buy | $0.0252 | 0.041234 | 50.11 | 0.036202 | $1.26 | 0x7b9...7fce5 |
Mar 22 09:38 PM | Sell | $0.0252 | 0.041234 | 731.61 | 0.029006 | $18.45 | 0xbac...f2f1b |
Mar 22 09:20 PM | Sell | $0.0251 | 0.041236 | 500.00 | 0.026163 | $12.54 | 0x612...ccbdf |
Mar 22 09:19 PM | Sell | $0.0252 | 0.041237 | 23.13K | 0.2917 | $582.04 | 0x9e1...ddc81 |
Mar 22 08:54 PM | Sell | $0.0266 | 0.041295 | 107.12 | 0.021383 | $2.85 | 0x40d...4514a |
Mar 22 08:54 PM | Buy | $0.0266 | 0.041295 | 36.79K | 0.4608 | $980.26 | 0x921...80e00 |
Mar 22 08:49 PM | Sell | $0.0249 | 0.041205 | 14.76K | 0.1798 | $367.34 | 0x11c...a4e5e |
Mar 22 08:49 PM | Sell | $0.0256 | 0.041240 | 9.94 | 0.031228 | $0.2545 | 0xf4d...e10de |
Mar 22 08:49 PM | Sell | $0.0256 | 0.041240 | 0.0874 | 0.051081 | $0.022240 | 0x734...8fc8d |
Mar 22 08:49 PM | Sell | $0.0256 | 0.041240 | 1.19K | 0.0147 | $30.51 | 0x734...8fc8d |
Mar 22 08:49 PM | Buy | $0.0257 | 0.041243 | 14.76K | 0.1813 | $378.84 | 0x351...30ed6 |
Mar 22 08:44 PM | Sell | $0.0249 | 0.041208 | 118.44 | 0.021426 | $2.95 | 0xb0d...c1c14 |
Mar 22 08:43 PM | Sell | $0.0249 | 0.041208 | 15.31K | 0.1871 | $381.52 | 0x20b...ea234 |
Mar 22 08:43 PM | Buy | $0.0257 | 0.041244 | 37.39K | 0.4500 | $959.83 | 0x063...1c991 |
Mar 22 08:43 PM | Buy | $0.0239 | 0.041158 | 15.31K | 0.1752 | $365.76 | 0x35e...7af3b |
Mar 22 10:39 AM | Sell | $0.0234 | 0.041125 | 76.23 | 0.038550 | $1.78 | 0x639...af74f |
Mar 22 10:39 AM | Buy | $0.0234 | 0.041126 | 17.11K | 0.1900 | $400.25 | 0xea9...0e274 |
