30,056,086 Pools27,786,821 Tokens

UBT/WETH Pool

The live UBT/WETH price today is $0.0258, with a 24-hour trading volume of $4.20K. This pair has changed 3.50% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.0258
24h Volume
$4.20K
24h Buy Volume
$2.65K
24h Sell Volume
$1.55K
Liquidity
No data
24h Transactions
18
24h Buys
6
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
3.50%
24 Hours
3.50%

Tokens in this pool

UniBright (UBT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHUSDC/RLUSDWETH/USDTWBTC/USDTUSDe/USDTUSDC/USDTsUSDS/USDTWETH/USDTPAXG/XAUtUSDC/WETHUSDC/USDTUSDC/USDT

Other Pools Trading UBT (UniBright)

UBT/WETH on Uniswap V3UBT/RPL on Uniswap V2

Recent Transactions

  • : -254256166949 UBT for 31021145993169190 WETH
  • : 812709 UBT for -100000000000 WETH
  • : -300000000000 UBT for 36799402348856840 WETH
  • : 5010911488 UBT for -620134171410432 WETH
  • : -73160946949 UBT for 9005884577204316 WETH
  • : -50000000000 UBT for 6162208648940569 WETH
  • : -2312500000000 UBT for 291705690176378430 WETH
  • : -10712272128 UBT for 1382444997541888 WETH
  • : 3679407870103 UBT for -460815000000000000 WETH
  • : -1475674027257 UBT for 179763822349483600 WETH

UBT / WETH

UBT/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)UBTWETHTotal (USD)TXN
Mar 23 11:06 AM
Sell$0.02570.0412212.54K0.0310$65.240x018...3acf9
Mar 23 11:06 AM
Buy$0.02580.0412270.0281280.061000$0.0320960x018...3acf9
Mar 23 06:50 AM
Sell$0.02490.0412273.00K0.0368$74.740xfec...22141
Mar 22 09:53 PM
Buy$0.02520.04123450.110.036202$1.260x7b9...7fce5
Mar 22 09:38 PM
Sell$0.02520.041234731.610.029006$18.450xbac...f2f1b
Mar 22 09:20 PM
Sell$0.02510.041236500.000.026163$12.540x612...ccbdf
Mar 22 09:19 PM
Sell$0.02520.04123723.13K0.2917$582.040x9e1...ddc81
Mar 22 08:54 PM
Sell$0.02660.041295107.120.021383$2.850x40d...4514a
Mar 22 08:54 PM
Buy$0.02660.04129536.79K0.4608$980.260x921...80e00
Mar 22 08:49 PM
Sell$0.02490.04120514.76K0.1798$367.340x11c...a4e5e
Mar 22 08:49 PM
Sell$0.02560.0412409.940.031228$0.25450xf4d...e10de
Mar 22 08:49 PM
Sell$0.02560.0412400.08740.051081$0.0222400x734...8fc8d
Mar 22 08:49 PM
Sell$0.02560.0412401.19K0.0147$30.510x734...8fc8d
Mar 22 08:49 PM
Buy$0.02570.04124314.76K0.1813$378.840x351...30ed6
Mar 22 08:44 PM
Sell$0.02490.041208118.440.021426$2.950xb0d...c1c14
Mar 22 08:43 PM
Sell$0.02490.04120815.31K0.1871$381.520x20b...ea234
Mar 22 08:43 PM
Buy$0.02570.04124437.39K0.4500$959.830x063...1c991
Mar 22 08:43 PM
Buy$0.02390.04115815.31K0.1752$365.760x35e...7af3b
Mar 22 10:39 AM
Sell$0.02340.04112576.230.038550$1.780x639...af74f
Mar 22 10:39 AM
Buy$0.02340.04112617.11K0.1900$400.250xea9...0e274