UniBright

UniBright Price (UBT)

Date	Market	Type	Price (USD)	Price	UBT	2nd ASSET	Total	TXN
Mar 23 06:50 AM	UBT / WETH	Sell	$0.0249	0.0₄1227 WETH	3.00K	0.0368 WETH	$74.74	0xfec...22141
Mar 22 09:53 PM	UBT / WETH	Buy	$0.0252	0.0₄1234 WETH	50.11	0.0₃6202 WETH	$1.26	0x7b9...7fce5
Mar 22 09:38 PM	UBT / WETH	Sell	$0.0252	0.0₄1234 WETH	731.61	0.0₂9006 WETH	$18.45	0xbac...f2f1b
Mar 22 09:20 PM	UBT / WETH	Sell	$0.0251	0.0₄1236 WETH	500.00	0.0₂6163 WETH	$12.54	0x612...ccbdf
Mar 22 09:19 PM	UBT / WETH	Sell	$0.0252	0.0₄1237 WETH	23.13K	0.2917 WETH	$582.04	0x9e1...ddc81
Mar 22 09:19 PM	UBT / WETH	Buy	$0.0253	0.0₄1244 WETH	1.88K	0.0235 WETH	$47.45	0x9e1...ddc81
Mar 22 08:54 PM	UBT / WETH	Sell	$0.0266	0.0₄1295 WETH	107.12	0.0₂1383 WETH	$2.85	0x40d...4514a
Mar 22 08:54 PM	UBT / WETH	Buy	$0.0266	0.0₄1295 WETH	36.79K	0.4608 WETH	$980.26	0x921...80e00
Mar 22 08:54 PM	UBT / WETH	Sell	$0.0265	0.0₄1288 WETH	2.74K	0.0347 WETH	$72.49	0x921...80e00
Mar 22 08:49 PM	UBT / WETH	Sell	$0.0249	0.0₄1205 WETH	14.76K	0.1798 WETH	$367.34	0x11c...a4e5e
Mar 22 08:49 PM	UBT / WETH	Sell	$0.0256	0.0₄1240 WETH	9.94	0.0₃1228 WETH	$0.2545	0xf4d...e10de
Mar 22 08:49 PM	UBT / RPL	Buy	$0.00	0.0118 RPL	9.94	0.1062 RPL	$0.00	0xf4d...e10de
Mar 22 08:49 PM	UBT / WETH	Sell	$0.0256	0.0₄1240 WETH	0.0874	0.0₅1081 WETH	$0.0₂2240	0x734...8fc8d
Mar 22 08:49 PM	UBT / RPL	Buy	$0.00	0.0₂9643 RPL	0.0874	0.0₃8451 RPL	$0.00	0x734...8fc8d
Mar 22 08:49 PM	UBT / WETH	Sell	$0.0253	0.0₄1224 WETH	1.19K	0.0146 WETH	$30.12	0x734...8fc8d
Mar 22 08:49 PM	UBT / WETH	Sell	$0.0256	0.0₄1240 WETH	1.19K	0.0147 WETH	$30.51	0x734...8fc8d
Mar 22 08:49 PM	UBT / WETH	Buy	$0.0257	0.0₄1243 WETH	14.76K	0.1813 WETH	$378.84	0x351...30ed6
Mar 22 08:44 PM	UBT / WETH	Sell	$0.0249	0.0₄1208 WETH	118.44	0.0₂1426 WETH	$2.95	0xb0d...c1c14
Mar 22 08:43 PM	UBT / WETH	Sell	$0.0249	0.0₄1208 WETH	15.31K	0.1871 WETH	$381.52	0x20b...ea234
Mar 22 08:43 PM	UBT / WETH	Sell	$0.0247	0.0₄1198 WETH	4.30K	0.0500 WETH	$106.16	0x063...1c991
Mar 22 08:43 PM	UBT / WETH	Buy	$0.0257	0.0₄1244 WETH	37.39K	0.4500 WETH	$959.83	0x063...1c991
Mar 22 08:43 PM	UBT / WETH	Buy	$0.0239	0.0₄1158 WETH	15.31K	0.1752 WETH	$365.76	0x35e...7af3b
Mar 22 10:39 AM	UBT / WETH	Sell	$0.0234	0.0₄1125 WETH	76.23	0.0₃8550 WETH	$1.78	0x639...af74f
Mar 22 10:39 AM	UBT / WETH	Sell	$0.0231	0.0₄1109 WETH	900.08	0.0100 WETH	$20.75	0xea9...0e274
Mar 22 10:39 AM	UBT / WETH	Buy	$0.0234	0.0₄1126 WETH	17.11K	0.1900 WETH	$400.25	0xea9...0e274
Mar 22 05:38 AM	UBT / WETH	Sell	$0.0231	0.0₄1091 WETH	535.46	0.0₂5823 WETH	$12.35	0x217...19015
Mar 22 12:21 AM	UBT / WETH	Buy	$0.0226	0.0₄1092 WETH	182.77	0.0₂2000 WETH	$4.14	0x942...ca1fd
Mar 22 12:14 AM	UBT / WETH	Sell	$0.0226	0.0₄1091 WETH	19.80K	0.2193 WETH	$446.83	0xa62...753e9
Mar 22 12:14 AM	UBT / WETH	Buy	$0.0226	0.0₄1092 WETH	2.20K	0.0242 WETH	$49.67	0xa62...753e9
Mar 22 12:11 AM	UBT / WETH	Sell	$0.0235	0.0₄1132 WETH	16.20K	0.1855 WETH	$380.79	0x900...fe7ba
Mar 22 12:11 AM	UBT / WETH	Buy	$0.0236	0.0₄1134 WETH	1.80K	0.0205 WETH	$42.40	0x900...fe7ba
Mar 21 04:45 PM	UBT / WETH	Buy	$0.0251	0.0₄1171 WETH	998.59	0.0117 WETH	$25.11	0x734...4139d
Mar 21 04:45 PM	UBT / WETH	Sell	$0.0250	0.0₄1167 WETH	11.48K	0.1350 WETH	$287.65	0x734...4139d
Mar 21 04:44 PM	UBT / WETH	Sell	$0.0256	0.0₄1192 WETH	501.85	0.0₂5967 WETH	$12.85	0x3f5...7c6cf
Mar 21 02:25 PM	UBT / WETH	Sell	$0.0258	0.0₄1194 WETH	1.20K	0.0143 WETH	$30.96	0x9f4...ccb1f
Mar 21 11:50 AM	UBT / WETH	Sell	$0.0258	0.0₄1196 WETH	584.76	0.0₂6976 WETH	$15.08	0x740...681b5
Mar 20 11:33 PM	UBT / WETH	Sell	$0.0257	0.0₄1198 WETH	78.29	0.0₃9345 WETH	$2.01	0x7c6...1ec81
Mar 20 11:33 PM	UBT / WETH	Buy	$0.0257	0.0₄1198 WETH	17.58K	0.2076 WETH	$451.91	0x5e7...8ed98
Mar 20 11:33 PM	UBT / WETH	Sell	$0.0256	0.0₄1192 WETH	1.95K	0.0231 WETH	$49.90	0x5e7...8ed98
Mar 20 10:41 PM	UBT / WETH	Buy	$0.0250	0.0₄1158 WETH	18.94K	0.2161 WETH	$472.86	0x374...ee220
Mar 20 10:41 PM	UBT / WETH	Sell	$0.0248	0.0₄1151 WETH	987.38	0.0114 WETH	$24.49	0x374...ee220
Mar 20 12:10 PM	UBT / WETH	Buy	$0.0243	0.0₄1131 WETH	189.84	0.0₂2129 WETH	$4.61	0x3a1...628a0
Mar 20 10:01 AM	UBT / WETH	Sell	$0.0239	0.0₄1118 WETH	1.57K	0.0176 WETH	$37.64	0x3d2...21001
Mar 20 09:40 AM	UBT / WETH	Sell	$0.0241	0.0₄1121 WETH	5.00K	0.0561 WETH	$120.32	0xaf6...e121c
Mar 20 08:36 AM	UBT / WETH	Buy	$0.0245	0.0₄1132 WETH	4.08K	0.0461 WETH	$99.84	0xc2a...becc7
Mar 20 06:48 AM	UBT / WETH	Sell	$0.0240	0.0₄1123 WETH	3.00K	0.0337 WETH	$71.98	0x9fd...2a428
Mar 20 03:37 AM	UBT / WETH	Sell	$0.0244	0.0₄1135 WETH	750.00	0.0₂8537 WETH	$18.31	0x428...5b42c
Mar 20 03:37 AM	UBT / WETH	Buy	$0.0243	0.0₄1130 WETH	14.25K	0.1592 WETH	$346.30	0x428...5b42c
Mar 20 02:53 AM	UBT / WETH	Buy	$0.0240	0.0₄1120 WETH	1.44K	0.0162 WETH	$34.59	0xb0a...45270
Mar 20 02:53 AM	UBT / WETH	Sell	$0.0236	0.0₄1100 WETH	27.38K	0.3079 WETH	$645.65	0xb0a...45270
Mar 19 04:07 PM	UBT / WETH	Sell	$0.0245	0.0₄1157 WETH	9.32	0.0₃1076 WETH	$0.2281	0x56f...831aa
Mar 18 08:49 PM	UBT / WETH	Sell	$0.0252	0.0₄1157 WETH	90.06	0.0₂1039 WETH	$2.27	0x298...36cea
Mar 18 08:49 PM	UBT / WETH	Sell	$0.0250	0.0₄1148 WETH	1.20K	0.0138 WETH	$30.05	0xc28...70efa
Mar 18 08:49 PM	UBT / WETH	Buy	$0.0252	0.0₄1158 WETH	10.80K	0.1241 WETH	$272.57	0xc28...70efa
Mar 18 07:36 PM	UBT / WETH	Sell	$0.0247	0.0₄1124 WETH	252.12	0.0₂2856 WETH	$6.22	0x6c6...0eb35
Mar 18 02:44 PM	UBT / WETH	Sell	$0.0247	0.0₄1119 WETH	891.82	0.0100 WETH	$22.03	0x59e...26236
Mar 18 02:44 PM	UBT / WETH	Buy	$0.0250	0.0₄1134 WETH	16.97K	0.1900 WETH	$424.82	0x59e...26236
Mar 18 01:26 PM	UBT / WETH	Buy	$0.0246	0.0₄1099 WETH	181.49	0.0₂2000 WETH	$4.47	0xfe0...cf157
Mar 18 01:26 PM	UBT / WETH	Buy	$0.0247	0.0₄1102 WETH	2.00K	0.0222 WETH	$49.32	0x136...21de3
Mar 18 01:26 PM	UBT / WETH	Sell	$0.0246	0.0₄1099 WETH	18.00K	0.2004 WETH	$442.70	0x136...21de3
Mar 18 12:40 PM	UBT / WETH	Buy	$0.0256	0.0₄1141 WETH	1.65K	0.0189 WETH	$42.26	0xdbf...d1157
Mar 18 12:40 PM	UBT / WETH	Sell	$0.0255	0.0₄1136 WETH	9.35K	0.1068 WETH	$238.41	0xdbf...d1157
Mar 18 11:56 AM	UBT / WETH	Buy	$0.0267	0.0₄1175 WETH	1.00K	0.0117 WETH	$26.65	0x949...cfd65
Mar 18 11:56 AM	UBT / WETH	Sell	$0.0262	0.0₄1156 WETH	19.00K	0.2229 WETH	$498.30	0x949...cfd65
Mar 18 09:12 AM	UBT / WETH	Sell	$0.0279	0.0₄1199 WETH	44.78	0.0₃5350 WETH	$1.25	0xd7a...4922a
Mar 18 09:01 AM	UBT / WETH	Sell	$0.0278	0.0₄1199 WETH	3.00K	0.0359 WETH	$83.51	0xcdd...6af9e
Mar 17 10:00 PM	UBT / WETH	Sell	$0.0282	0.0₄1206 WETH	22.29	0.0₃2678 WETH	$0.6280	0xe60...04f9e
Mar 17 09:09 PM	UBT / WETH	Buy	$0.0281	0.0₄1206 WETH	3.50K	0.0422 WETH	$98.39	0x686...2c13e
Mar 17 09:09 PM	UBT / WETH	Sell	$0.0279	0.0₄1196 WETH	389.76	0.0₂4691 WETH	$10.86	0x686...2c13e
Mar 17 04:34 PM	UBT / WETH	Sell	$0.0279	0.0₄1198 WETH	156.18	0.0₂1865 WETH	$4.35	0x492...f7352
Mar 17 03:04 PM	UBT / WETH	Sell	$0.0282	0.0₄1198 WETH	87.62	0.0₂1047 WETH	$2.47	0x948...633e2
Mar 17 03:04 PM	UBT / WETH	Sell	$0.0280	0.0₄1188 WETH	1.69K	0.0200 WETH	$47.34	0xdb9...8716e
Mar 17 03:04 PM	UBT / WETH	Buy	$0.0282	0.0₄1198 WETH	15.20K	0.1800 WETH	$428.78	0xdb9...8716e
Mar 17 03:04 PM	UBT / WETH	Sell	$0.0271	0.0₄1152 WETH	866.32	0.0100 WETH	$23.50	0xb97...6345e
Mar 17 03:04 PM	UBT / WETH	Buy	$0.0274	0.0₄1164 WETH	7.77K	0.0900 WETH	$212.90	0xb97...6345e
Mar 17 03:03 PM	UBT / WETH	Buy	$0.0270	0.0₄1147 WETH	8.77K	0.1000 WETH	$236.58	0x704...9333c
Mar 17 02:49 PM	UBT / WETH	Buy	$0.0265	0.0₄1128 WETH	176.82	0.0₂2000 WETH	$4.68	0xb7f...018bd
Mar 17 02:49 PM	UBT / WETH	Sell	$0.0265	0.0₄1128 WETH	18.17K	0.2078 WETH	$480.91	0x992...5f182
Mar 17 02:49 PM	UBT / WETH	Buy	$0.0266	0.0₄1134 WETH	2.02K	0.0230 WETH	$53.68	0x992...5f182
Mar 17 02:04 PM	UBT / WETH	Sell	$0.0271	0.0₄1167 WETH	18.00K	0.2130 WETH	$488.20	0x681...f7a2c
Mar 17 02:04 PM	UBT / WETH	Buy	$0.0273	0.0₄1176 WETH	2.00K	0.0237 WETH	$54.65	0x681...f7a2c
Mar 17 09:54 AM	UBT / WETH	Sell	$0.0280	0.0₄1208 WETH	15.20K	0.1857 WETH	$425.22	0x9cc...46c1a
Mar 17 09:54 AM	UBT / WETH	Buy	$0.0282	0.0₄1219 WETH	800.00	0.0₂9721 WETH	$22.59	0x9cc...46c1a
Mar 17 09:49 AM	UBT / WETH	Sell	$0.0289	0.0₄1244 WETH	757.18	0.0₂9393 WETH	$21.86	0x3a0...b08b7
Mar 17 09:10 AM	UBT / WETH	Sell	$0.0288	0.0₄1246 WETH	83.29	0.0₂1035 WETH	$2.40	0x335...4921f
Mar 17 09:09 AM	UBT / WETH	Buy	$0.0288	0.0₄1246 WETH	34.22K	0.4136 WETH	$986.28	0x6db...0fe18
Mar 17 09:09 AM	UBT / WETH	Sell	$0.0286	0.0₄1237 WETH	3.81K	0.0460 WETH	$109.00	0x6db...0fe18
Mar 17 04:35 AM	UBT / WETH	Sell	$0.0269	0.0₄1166 WETH	255.92	0.0₂2976 WETH	$6.89	0x1b3...ff9ad
Mar 17 04:21 AM	UBT / WETH	Sell	$0.0270	0.0₄1167 WETH	10.98	0.0₃1277 WETH	$0.2968	0x76c...53a1e
Mar 17 04:21 AM	UBT / LINK	Buy	$0.0261	0.0₂2660 LINK	10.98	0.0276 LINK	$0.2869	0x76c...53a1e
Mar 16 10:41 PM	UBT / WETH	Sell	$0.0272	0.0₄1154 WETH	1.00K	0.0115 WETH	$27.25	0x472...65ca1
Mar 16 10:41 PM	UBT / WETH	Buy	$0.0276	0.0₄1167 WETH	19.00K	0.2184 WETH	$523.55	0x472...65ca1
Mar 16 10:27 PM	UBT / WETH	Sell	$0.0266	0.0₄1126 WETH	4.50K	0.0507 WETH	$119.52	0xa68...ca2df
Mar 16 10:27 PM	UBT / WETH	Buy	$0.0267	0.0₄1134 WETH	500.06	0.0₂5635 WETH	$13.37	0xa68...ca2df
Mar 16 10:03 PM	UBT / WETH	Sell	$0.0268	0.0₄1136 WETH	18.39K	0.2118 WETH	$493.49	0x14f...36c5e
Mar 16 10:03 PM	UBT / WETH	Buy	$0.0270	0.0₄1144 WETH	1.60K	0.0184 WETH	$43.22	0x14f...36c5e
Mar 16 08:27 PM	UBT / WETH	Sell	$0.0274	0.0₄1175 WETH	87.33	0.0₂1024 WETH	$2.39	0xa43...b09c7
Mar 16 06:37 PM	UBT / WETH	Sell	$0.0275	0.0₄1176 WETH	4.30K	0.0506 WETH	$118.23	0xe2a...2f606
Mar 16 04:39 PM	UBT / WETH	Sell	$0.0268	0.0₄1177 WETH	1.71K	0.0200 WETH	$45.89	0x2aa...f96b1
Mar 16 04:39 PM	UBT / WETH	Buy	$0.0270	0.0₄1185 WETH	15.37K	0.1800 WETH	$415.60	0x2aa...f96b1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UBT/WETH	5y	$0.0249	16	$4.16K	-	-	4.28%	$3.74M
UBT/WETH	4y	$0.0253	4	$256.22	-	-	2.44%	$3.80M
UBT/RPL	5y	$0.00	2	$0.00	-	-	-	-

What is the price of UniBright (UBT)?

The current price for UniBright (UBT) on the Ethereum chain is $0.0249. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UniBright (UBT)?

The Fully Diluted Valuation (FDV) of UniBright (UBT) is $3.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UniBright (UBT)?

You can buy UniBright on decentralized exchanges (DEXes) on the Ethereum chain. Check the UniBright Liquidity pools to see all available UBT trading pairs and choose the pool with the best liquidity.

What is UniBright (UBT) liquidity?

The total liquidity for UniBright (UBT) across all pools on Ethereum is $62.27K. Liquidity is spread across pools, providing traders with multiple options for swapping UBT.

What is UBT, UniBright?

UniBright (UBT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of UBT is $0.0249. Visit the Description tab for more details about this project.

How to trade UBT?

You can buy or sell UBT on the Ethereum chain through any of available UBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UniBright

UniBright is a distinguished team of blockchain professionals based in Germany, comprising specialists, architects, developers, and consultants with over 20 years of experience in business processes and integration. The expertise of UniBright positions them at the forefront of enterprise blockchain solutions. The core offering of UniBright includes Baseledger.net, a blockchain designed specifically for Baselining, which enhances business efficiency through integration. Their platform is complemented by low-code integration tools that simplify the adoption of blockchain technology for enterprises. Additionally, UniBright provides a tokenization platform known as Freequity, which enables programmable decentralized finance (DeFi) solutions. This platform is designed to facilitate the creation and management of digital assets in a streamlined manner. The Universal Business Token (UBT) serves as a key component within this ecosystem, providing utility in various business applications and enhancing interaction across the UniBright offerings. By leveraging UBT, users can unlock the full potential of the blockchain solutions provided by UniBright.

UBT/WETH on Uniswap V2 UBT/WETH on Uniswap V3 UBT/RPL on Uniswap V2

UniBright (UBT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

UniBright

About UniBright