SPH/USDT Pool
The live SPH/USDT price today is $0.032198, with a 24-hour trading volume of $5.90. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.032198
- 24h Volume
- $5.90
- 24h Buy Volume
- $5.27
- 24h Sell Volume
- $0.6293
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Spheroid (SPH) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCRecent Transactions
- : -2.852603190087259e+21 SPH for 631837 USDT
- : 2.4491596965205187e+22 SPH for -5034698 USDT
- : -7.007498270787265e+21 SPH for 1340293 USDT
- : 1.755352125535277e+22 SPH for -3254324 USDT
- : -3.1648266146902557e+21 SPH for 554058 USDT
- : 4.7064724402881104e+21 SPH for -824479 USDT
- : 3.48315819157235e+21 SPH for -593270 USDT
- : 4.237302248671682e+21 SPH for -703125 USDT
- : 3.658643055186954e+22 SPH for -5333253 USDT
- : -9.707091781736558e+22 SPH for 17615277 USDT
SPH / USDT
SPH/USDT Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SPH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:26 PM | Sell | $0.032198 | 0.032198 | 2.85K | 0.6318 | $0.6267 | 0x375...0c35f |
Mar 3 07:25 PM | Buy | $0.032247 | 0.032247 | 24.49K | 5.03 | $5.50 | 0x1fb...15f80 |
Mar 2 06:53 PM | Sell | $0.031871 | 0.031871 | 7.01K | 1.34 | $1.31 | 0x83e...e8962 |
Mar 2 05:53 PM | Buy | $0.031968 | 0.031968 | 17.55K | 3.25 | $3.45 | 0x143...7a65a |
Mar 1 09:27 PM | Sell | $0.031737 | 0.031737 | 3.16K | 0.5541 | $0.5497 | 0x366...fd5d4 |
Mar 1 03:15 AM | Buy | $0.031776 | 0.031776 | 4.71K | 0.8245 | $0.8358 | 0x052...03b31 |
Mar 1 12:06 AM | Buy | $0.031722 | 0.031719 | 3.48K | 0.5933 | $0.5998 | 0x7f5...ac284 |
Feb 27 11:47 AM | Buy | $0.031678 | 0.031679 | 4.24K | 0.7031 | $0.7110 | 0xf9e...5df8c |
Feb 27 11:47 AM | Buy | $0.031631 | 0.031632 | 36.59K | 5.33 | $5.97 | 0xd95...632b3 |
Feb 27 11:47 AM | Sell | $0.031296 | 0.031296 | 97.07K | 17.62 | $12.57 | 0x038...b5627 |
Feb 26 08:15 AM | Buy | $0.032556 | 0.032556 | 26.86K | 6.19 | $6.86 | 0x542...bd86a |
Feb 25 06:00 PM | Buy | $0.032066 | 0.032066 | 12.12K | 2.40 | $2.50 | 0x1cf...d200d |