Spheroid

Spheroid Price (SPH)

Date	Market	Type	Price (USD)	Price	SPH	2nd ASSET	Total	TXN
Mar 3 08:34 PM	SPH / WETH	Sell	$0.0₃2239	0.0₆1129 WETH	2.85K	0.0₃3206 WETH	$0.6373	0xa05...215ca
Mar 3 08:33 PM	SPH / WETH	Sell	$0.0₃2242	0.0₆1131 WETH	1.44K	0.0₃1620 WETH	$0.3219	0x979...903ec
Mar 3 08:33 PM	SPH / UNI	Buy	$0.0₃2227	0.0₄5731 UNI	1.44K	0.0724 UNI	$0.3198	0x979...903ec
Mar 3 07:26 PM	SPH / USDT	Sell	$0.0₃2198	0.0₃2198 USDT	2.85K	0.6318 USDT	$0.6267	0x375...0c35f
Mar 3 07:26 PM	SPH / USDT	Buy	$0.0₃2185	0.0₃2185 USDT	2.85K	0.5623 USDT	$0.6232	0x375...0c35f
Mar 3 07:25 PM	SPH / WETH	Sell	$0.0₃2253	0.0₆1131 WETH	8.07K	0.0₃9121 WETH	$1.82	0x9ff...a0261
Mar 3 07:25 PM	SPH / SHIB	Buy	$0.0₃2261	41.14 SHIB	8.07K	302.54K SHIB	$1.83	0x9ff...a0261
Mar 3 07:25 PM	SPH / WETH	Sell	$0.0₃2261	0.0₆1135 WETH	39.44K	0.0₂4501 WETH	$8.92	0x1fb...15f80
Mar 3 07:25 PM	SPH / DAI	Buy	$0.0₃2247	0.0₃2247 DAI	14.95K	3.06 DAI	$3.36	0x1fb...15f80
Mar 3 07:25 PM	SPH / USDT	Buy	$0.0₃2247	0.0₃2247 USDT	24.49K	5.03 USDT	$5.50	0x1fb...15f80
Mar 3 07:25 PM	SPH / WETH	Buy	$0.0₃2299	0.0₆1155 WETH	386.66K	0.0413 WETH	$88.89	0xe59...2bd8e
Mar 3 01:11 PM	SPH / WETH	Sell	$0.0₃1926	0.0₇9843 WETH	52.78K	0.0₂5235 WETH	$10.16	0x713...3d2f1
Mar 3 01:11 PM	SPH / WETH	Buy	$0.0₃1967	0.0₆1006 WETH	134.32K	0.0132 WETH	$26.41	0xe6a...758f1
Mar 3 01:11 PM	SPH / WETH	Buy	$0.0₃1865	0.0₇9532 WETH	52.78K	0.0₂4995 WETH	$9.84	0x2c0...5a4d5
Mar 2 10:20 PM	SPH / WETH	Sell	$0.0₃1910	0.0₇9339 WETH	3.33K	0.0₃3104 WETH	$0.6360	0xcc3...ad14c
Mar 2 10:20 PM	SPH / SHIB	Buy	$0.0₃1891	33.93 SHIB	3.33K	109.21K SHIB	$0.6298	0xcc3...ad14c
Mar 2 06:53 PM	SPH / USDT	Sell	$0.0₃1871	0.0₃1871 USDT	7.01K	1.34 USDT	$1.31	0x83e...e8962
Mar 2 06:53 PM	SPH / DAI	Buy	$0.0₃1860	0.0₃1860 DAI	7.01K	1.25 DAI	$1.30	0x83e...e8962
Mar 2 05:53 PM	SPH / WETH	Sell	$0.0₃1907	0.0₇9351 WETH	17.55K	0.0₂1643 WETH	$3.35	0x143...7a65a
Mar 2 05:53 PM	SPH / USDT	Buy	$0.0₃1968	0.0₃1968 USDT	17.55K	3.25 USDT	$3.45	0x143...7a65a
Mar 2 05:53 PM	SPH / WETH	Sell	$0.0₃1920	0.0₇9415 WETH	54.51K	0.0₂5171 WETH	$10.46	0x73b...c7015
Mar 2 05:53 PM	SPH / WETH	Buy	$0.0₃1961	0.0₇9616 WETH	179.55K	0.0167 WETH	$35.20	0x2bc...caf10
Mar 2 05:53 PM	SPH / WETH	Buy	$0.0₃1830	0.0₇8975 WETH	54.51K	0.0₂4857 WETH	$9.97	0x387...744f2
Mar 2 12:13 PM	SPH / WETH	Sell	$0.0₃1712	0.0₇8793 WETH	700.00	0.0₄6137 WETH	$0.1198	0x466...5fe87
Mar 1 11:58 PM	SPH / WETH	Buy	$0.0₃1707	0.0₇8795 WETH	3.35K	0.0₃2957 WETH	$0.5723	0x42d...47b9a
Mar 1 11:58 PM	SPH / DAI	Sell	$0.0₃1712	0.0₃1712 DAI	3.35K	0.5837 DAI	$0.5741	0x42d...47b9a
Mar 1 09:27 PM	SPH / USDT	Sell	$0.0₃1737	0.0₃1737 USDT	3.16K	0.5541 USDT	$0.5497	0x366...fd5d4
Mar 1 09:27 PM	SPH / SHIB	Buy	$0.0₃1728	31.49 SHIB	3.16K	96.61K SHIB	$0.5467	0x366...fd5d4
Mar 1 03:15 AM	SPH / WETH	Sell	$0.0₃1787	0.0₇8784 WETH	4.71K	0.0₃4126 WETH	$0.8410	0x052...03b31
Mar 1 03:15 AM	SPH / USDT	Buy	$0.0₃1776	0.0₃1776 USDT	4.71K	0.8245 USDT	$0.8358	0x052...03b31
Mar 1 02:38 AM	SPH / WETH	Sell	$0.0₃1792	0.0₇8799 WETH	5.44K	0.0₃4775 WETH	$0.9739	0xad0...6b4f8
Mar 1 02:38 AM	SPH / DAI	Buy	$0.0₃1781	0.0₃1781 DAI	5.44K	0.9404 DAI	$0.9679	0xad0...6b4f8
Mar 1 12:06 AM	SPH / WETH	Sell	$0.0₃1735	0.0₇8817 WETH	3.48K	0.0₃3064 WETH	$0.6042	0x7f5...ac284
Mar 1 12:06 AM	SPH / USDT	Buy	$0.0₃1722	0.0₃1719 USDT	3.48K	0.5933 USDT	$0.5998	0x7f5...ac284
Feb 27 11:55 AM	SPH / UNI	Sell	$0.0₃1668	0.0₄4415 UNI	2.02K	0.1072 UNI	$0.3365	0x385...7bb2d
Feb 27 11:55 AM	SPH / DAI	Buy	$0.0₃1672	0.0₃1671 DAI	2.02K	0.3343 DAI	$0.3372	0x385...7bb2d
Feb 27 11:47 AM	SPH / USDT	Buy	$0.0₃1678	0.0₃1679 USDT	4.24K	0.7031 USDT	$0.7110	0xf9e...5df8c
Feb 27 11:47 AM	SPH / USDT	Sell	$0.0₃1769	0.0₃1769 USDT	4.78K	1.01 USDT	$0.8451	0x8a6...eb94d
Feb 27 11:47 AM	SPH / WETH	Buy	$0.0₃1729	0.0₇8829 WETH	4.78K	0.0₃4229 WETH	$0.8261	0x8a6...eb94d
Feb 27 11:47 AM	SPH / SHIB	Sell	$0.0₃1732	29.41 SHIB	15.37K	538.28K SHIB	$2.66	0xd95...632b3
Feb 27 11:47 AM	SPH / WETH	Buy	$0.0₃1726	0.0₇8813 WETH	15.37K	0.0₂1355 WETH	$2.65	0xd95...632b3
Feb 27 11:47 AM	SPH / DAI	Sell	$0.0₃1633	0.0₃1634 DAI	36.59K	7.51 DAI	$5.97	0xd95...632b3
Feb 27 11:47 AM	SPH / USDT	Buy	$0.0₃1631	0.0₃1632 USDT	36.59K	5.33 USDT	$5.97	0xd95...632b3
Feb 27 11:47 AM	SPH / USDT	Sell	$0.0₃1296	0.0₃1296 USDT	97.07K	17.62 USDT	$12.57	0x038...b5627
Feb 27 11:47 AM	SPH / WETH	Sell	$0.0₃1716	0.0₇8762 WETH	872.67K	0.0910 WETH	$149.67	0x038...b5627
Feb 26 08:18 AM	SPH / WETH	Sell	$0.0₃2562	0.0₆1250 WETH	2.48K	0.0₃3096 WETH	$0.6365	0x2e4...34c25
Feb 26 08:16 AM	SPH / WETH	Sell	$0.0₃2567	0.0₆1251 WETH	786.68	0.0₄9808 WETH	$0.2019	0xa7b...99a75
Feb 26 08:16 AM	SPH / UNI	Buy	$0.0₃2580	0.0₄6429 UNI	786.68	0.0469 UNI	$0.2029	0xa7b...99a75
Feb 26 08:15 AM	SPH / WETH	Sell	$0.0₃2567	0.0₆1251 WETH	3.19K	0.0₃3976 WETH	$0.8178	0xa8d...a0592
Feb 26 08:15 AM	SPH / USDT	Buy	$0.0₃2553	0.0₃2553 USDT	3.19K	0.7189 USDT	$0.8134	0xa8d...a0592
Feb 26 08:15 AM	SPH / WETH	Sell	$0.0₃2570	0.0₆1253 WETH	26.86K	0.0₂3370 WETH	$6.90	0x542...bd86a
Feb 26 08:15 AM	SPH / USDT	Buy	$0.0₃2556	0.0₃2556 USDT	26.86K	6.19 USDT	$6.86	0x542...bd86a
Feb 26 08:15 AM	SPH / WETH	Sell	$0.0₃2595	0.0₆1265 WETH	10.15K	0.0₂1283 WETH	$2.63	0x1fb...760b2
Feb 26 08:15 AM	SPH / SHIB	Buy	$0.0₃2578	41.94 SHIB	10.15K	378.39K SHIB	$2.62	0x1fb...760b2
Feb 26 08:15 AM	SPH / WETH	Sell	$0.0₃2605	0.0₆1270 WETH	18.84K	0.0₂2393 WETH	$4.91	0x1fb...760b2
Feb 26 08:15 AM	SPH / DAI	Buy	$0.0₃2593	0.0₃2594 DAI	18.84K	4.32 DAI	$4.89	0x1fb...760b2
Feb 26 08:15 AM	SPH / WETH	Sell	$0.0₃2623	0.0₆1279 WETH	64.84K	0.0₂8363 WETH	$17.01	0x1fb...760b2
Feb 26 08:15 AM	SPH / WETH	Buy	$0.0₃2687	0.0₆1310 WETH	694.68K	0.0807 WETH	$186.64	0xfab...42815
Feb 26 08:15 AM	SPH / WETH	Buy	$0.0₃2103	0.0₆1025 WETH	64.84K	0.0₂6593 WETH	$13.63	0xeb6...616de
Feb 26 01:54 AM	SPH / WETH	Sell	$0.0₃2065	0.0₆1003 WETH	2.77K	0.0₃2770 WETH	$0.5715	0xd57...f2d12
Feb 26 01:54 AM	SPH / SHIB	Buy	$0.0₃2053	32.92 SHIB	2.77K	88.66K SHIB	$0.5681	0xd57...f2d12
Feb 25 06:00 PM	SPH / WETH	Sell	$0.0₃2083	0.0₆1004 WETH	12.12K	0.0₂1216 WETH	$2.52	0x1cf...d200d
Feb 25 06:00 PM	SPH / USDT	Buy	$0.0₃2066	0.0₃2066 USDT	12.12K	2.40 USDT	$2.50	0x1cf...d200d
Feb 25 02:33 PM	SPH / WETH	Sell	$0.0₃1992	0.0₆1008 WETH	5.30K	0.0₃5332 WETH	$1.06	0x205...03e9f
Feb 25 02:33 PM	SPH / DAI	Buy	$0.0₃2016	0.0₃2016 DAI	5.30K	1.04 DAI	$1.07	0x205...03e9f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPH/WETH	5y	$0.0₃2239	8	$146.99	-	-	13.86%	$591.27K
SPH/USDT	4y	$0.0₃2198	2	$6.13	-	-	-2.19%	$580.29K
DAI/SPH	5y	$1.00	1	$3.06	-	-	0,00%	$3.22B
SHIB/SPH	4y	$0.0₅5494	1	$1.66	-	-	0,00%	$5.49B
SPH/USDT	5y	$0.0₃2185	1	$0.6232	-	-	0,00%	$577.01K
UNI/SPH	4y	$3.91	1	$0.2831	-	-	0,00%	$3.91B

What is the price of Spheroid (SPH)?

The current price for Spheroid (SPH) on the Ethereum chain is $0.0₃2238. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spheroid (SPH)?

The Fully Diluted Valuation (FDV) of Spheroid (SPH) is $590.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spheroid (SPH)?

You can buy Spheroid on decentralized exchanges (DEXes) on the Ethereum chain. Check the Spheroid Liquidity pools to see all available SPH trading pairs and choose the pool with the best liquidity.

What is Spheroid (SPH) liquidity?

The total liquidity for Spheroid (SPH) across all pools on Ethereum is $1.18K. Liquidity is spread across pools, providing traders with multiple options for swapping SPH.

What is SPH, Spheroid?

Spheroid (SPH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SPH is $0.0₃2238. Visit the Description tab for more details about this project.

How to trade SPH?

You can buy or sell SPH on the Ethereum chain through any of available SPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spheroid

Spheroid (SPH) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.032238 with a fully diluted valuation of $590.96K.

SPH/WETH on Uniswap V2 SPH/USDT on ShibaSwap DAI/SPH on Uniswap V2 SHIB/SPH on ShibaSwap SPH/USDT on Uniswap V2 UNI/SPH on Uniswap V2

Spheroid (SPH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Spheroid

About Spheroid