DAI/SPH Pool
The live DAI/SPH price today is $1.00, with a 24-hour trading volume of $3.21. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.21
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dai Stablecoin (DAI) Spheroid (SPH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4DAI/WETH on Uniswap V3DAI/WETH on SushiSwapRecent Transactions
- : -3064359598931781600 DAI for 1.4948785982271618e+22 SPH
- : -1253926830866084000 DAI for 7.007498270787265e+21 SPH
- : 583691487127700100 DAI for -3.3538507999026406e+21 SPH
- : -940434483780321700 DAI for 5.43682337978002e+21 SPH
- : -334333516837997700 DAI for 2.017885322763433e+21 SPH
- : 7508686376540857000 DAI for -3.658643055186954e+22 SPH
- : -4319797773248495600 DAI for 1.8843699789115288e+22 SPH
- : -1037022913853220900 DAI for 5.301950337631686e+21 SPH
DAI / SPH
DAI/SPH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SPH) | DAI | SPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:25 PM | Sell | $1.00 | 4.45K | 3.06 | 14.95K | $3.06 | 0x1fb...15f80 |
Mar 2 06:53 PM | Sell | $1.00 | 5.38K | 1.25 | 7.01K | $1.25 | 0x83e...e8962 |
Mar 1 11:58 PM | Buy | $1.00 | 5.84K | 0.5837 | 3.35K | $0.5837 | 0x42d...47b9a |
Mar 1 02:38 AM | Sell | $1.00 | 5.62K | 0.9404 | 5.44K | $0.9405 | 0xad0...6b4f8 |
Feb 27 11:55 AM | Sell | $1.00 | 5.98K | 0.3343 | 2.02K | $0.3343 | 0x385...7bb2d |
Feb 27 11:47 AM | Buy | $0.9999 | 6.12K | 7.51 | 36.59K | $7.51 | 0xd95...632b3 |
Feb 26 08:15 AM | Sell | $0.9999 | 3.86K | 4.32 | 18.84K | $4.32 | 0x1fb...760b2 |
Feb 25 02:33 PM | Sell | $1.00 | 4.96K | 1.04 | 5.30K | $1.04 | 0x205...03e9f |
