SPH/WETH Pool
The live SPH/WETH price today is $0.032239, with a 24-hour trading volume of $143.43. This pair has changed 13.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032239
- 24h Volume
- $143.43
- 24h Buy Volume
- $121.51
- 24h Sell Volume
- $21.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- 13.86%
Tokens in this pool
Spheroid (SPH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading SPH (Spheroid)
SPH/USDT on ShibaSwapSPH/USDT on Uniswap V2Recent Transactions
- : -2.8465979823483026e+21 SPH for 320585402783145 WETH
- : -1.436314749605053e+21 SPH for 161904934336587 WETH
- : -8.074453496962612e+21 SPH for 912007379548121 WETH
- : -3.944038294747681e+22 SPH for 4500028916505693 WETH
- : 3.8666122814731424e+23 SPH for -41328000000000000 WETH
- : -5.278214147088603e+22 SPH for 5234015170723840 WETH
- : 1.3431623431452278e+23 SPH for -13185600000000000 WETH
- : 5.278214175236101e+22 SPH for -4994828442009600 WETH
- : -3.331307465268942e+21 SPH for 310372272516193 WETH
- : -1.755352125535277e+22 SPH for 1642027985409362 WETH
SPH / WETH
SPH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:34 PM | Sell | $0.032239 | 0.061129 | 2.85K | 0.033206 | $0.6373 | 0xa05...215ca |
Mar 3 08:33 PM | Sell | $0.032242 | 0.061131 | 1.44K | 0.031620 | $0.3219 | 0x979...903ec |
Mar 3 07:25 PM | Sell | $0.032253 | 0.061131 | 8.07K | 0.039121 | $1.82 | 0x9ff...a0261 |
Mar 3 07:25 PM | Sell | $0.032261 | 0.061135 | 39.44K | 0.024501 | $8.92 | 0x1fb...15f80 |
Mar 3 07:25 PM | Buy | $0.032299 | 0.061155 | 386.66K | 0.0413 | $88.89 | 0xe59...2bd8e |
Mar 3 01:11 PM | Sell | $0.031926 | 0.079843 | 52.78K | 0.025235 | $10.16 | 0x713...3d2f1 |
Mar 3 01:11 PM | Buy | $0.031967 | 0.061006 | 134.32K | 0.0132 | $26.41 | 0xe6a...758f1 |
Mar 3 01:11 PM | Buy | $0.031865 | 0.079532 | 52.78K | 0.024995 | $9.84 | 0x2c0...5a4d5 |
Mar 2 10:20 PM | Sell | $0.031910 | 0.079339 | 3.33K | 0.033104 | $0.6360 | 0xcc3...ad14c |
Mar 2 05:53 PM | Sell | $0.031907 | 0.079351 | 17.55K | 0.021643 | $3.35 | 0x143...7a65a |
Mar 2 05:53 PM | Sell | $0.031920 | 0.079415 | 54.51K | 0.025171 | $10.46 | 0x73b...c7015 |
Mar 2 05:53 PM | Buy | $0.031961 | 0.079616 | 179.55K | 0.0167 | $35.20 | 0x2bc...caf10 |
Mar 2 05:53 PM | Buy | $0.031830 | 0.078975 | 54.51K | 0.024857 | $9.97 | 0x387...744f2 |
Mar 2 12:13 PM | Sell | $0.031712 | 0.078793 | 700.00 | 0.046137 | $0.1198 | 0x466...5fe87 |
Mar 1 11:58 PM | Buy | $0.031707 | 0.078795 | 3.35K | 0.032957 | $0.5723 | 0x42d...47b9a |
Mar 1 03:15 AM | Sell | $0.031787 | 0.078784 | 4.71K | 0.034126 | $0.8410 | 0x052...03b31 |
Mar 1 02:38 AM | Sell | $0.031792 | 0.078799 | 5.44K | 0.034775 | $0.9739 | 0xad0...6b4f8 |
Mar 1 12:06 AM | Sell | $0.031735 | 0.078817 | 3.48K | 0.033064 | $0.6042 | 0x7f5...ac284 |
Feb 27 11:47 AM | Buy | $0.031729 | 0.078829 | 4.78K | 0.034229 | $0.8261 | 0x8a6...eb94d |
Feb 27 11:47 AM | Buy | $0.031726 | 0.078813 | 15.37K | 0.021355 | $2.65 | 0xd95...632b3 |
