PAXG/EUR Pool
The live PAXG/EUR price today is $4.62K, with a 24-hour trading volume of $17.19. This pair has changed -1.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.62K
- 24h Volume
- $17.19
- 24h Buy Volume
- $7.22
- 24h Sell Volume
- $9.98
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Paxos Gold (PAXG) The Digital Euro (EUR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V3PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V3Recent Transactions
- : -48744508867923 PAXG for 202101035188265500 EUR
- : -638132094046966 PAXG for 2972066566796826600 EUR
- : -123046106125258 PAXG for 653169904073686100 EUR
- : -397355112790171 PAXG for 2326687004904112600 EUR
- : -532096582106073 PAXG for 3756731445682173000 EUR
- : 1727379341776479 PAXG for -9912500000000000000 EUR
- : -264749015218725 PAXG for 1139784996044508500 EUR
- : -55098073126091 PAXG for 250000000000000000 EUR
- : 54766453975171 PAXG for -250000000000000000 EUR
PAXG / EUR
PAXG/EUR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (EUR) | PAXG | EUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:20 PM | Sell | $4.62K | 4.13K | 0.044875 | 0.2021 | $0.2251 | 0xc6d...90596 |
Mar 19 12:18 PM | Sell | $4.62K | 4.19K | 0.036382 | 2.97 | $2.95 | 0x828...32a1c |
Mar 19 12:01 PM | Sell | $4.64K | 5.21K | 0.031231 | 0.6532 | $0.5713 | 0xb94...8be62 |
Mar 19 12:01 PM | Sell | $4.64K | 5.44K | 0.033974 | 2.33 | $1.85 | 0x1fc...d788b |
Mar 19 11:46 AM | Sell | $4.67K | 6.34K | 0.035321 | 3.76 | $2.48 | 0xe35...0ae15 |
Mar 19 11:46 AM | Buy | $4.67K | 7.92K | 0.021728 | 9.91 | $8.07 | 0x0e0...2d568 |
Mar 19 11:25 AM | Sell | $4.68K | 4.14K | 0.032648 | 1.14 | $1.24 | 0xb28...347c7 |
Mar 19 11:24 AM | Sell | $4.68K | 4.51K | 0.045510 | 0.2500 | $0.2578 | 0xb4a...24c3a |
Mar 19 11:23 AM | Buy | $4.68K | 4.59K | 0.045477 | 0.2500 | $0.2563 | 0x5c1...185f3 |
