The Digital Euro (EUR)
The live The Digital Euro price today is $1.15, with a 24-hour trading volume of $44.65. EUR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $234.06M
- 24h Volume
- $44.65
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Euro Coin (EURC) Paxos Gold (PAXG)Liquidity Pools
EURC/EUR on Uniswap V4PAXG/EUR on Uniswap V4Recent Transactions
- : 1700000000000000000 EUR for -1693050 EURC
- : 300000000000000000 EUR for -73784813192659 PAXG
- : 803284324007511200 EUR for -800000 EURC
- : 202101035188265500 EUR for -48744508867923 PAXG
- : 6134298422414621000 EUR for -6109218 EURC
- : 2972066566796826600 EUR for -638132094046966 PAXG
- : -653169904073686100 EUR for 649849 EURC
- : 653169904073686100 EUR for -123046106125258 PAXG
- : 2326687004904112600 EUR for -397355112790171 PAXG
- : 652840301371609900 EUR for -650172 EURC
The Digital Euro
The Digital Euro Price (EUR)
| Date | Market | Type | Price (USD) | Price | EUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:30 PM | EUR / EURC | Buy | $1.15 | 0.9954 EURC | 1.70 | 1.69 EURC | $1.96 | 0xcc5...60aaa |
Mar 19 11:30 PM | EUR / PAXG | Buy | $1.15 | 0.032482 PAXG | 0.3000 | 0.047379 PAXG | $0.3463 | 0xcc5...60aaa |
Mar 19 12:20 PM | EUR / EURC | Buy | $1.14 | 0.9954 EURC | 0.8033 | 0.8000 EURC | $0.9171 | 0xc6d...90596 |
Mar 19 12:20 PM | EUR / PAXG | Buy | $1.12 | 0.032424 PAXG | 0.2021 | 0.044875 PAXG | $0.2262 | 0xc6d...90596 |
Mar 19 12:18 PM | EUR / EURC | Buy | $1.14 | 0.9954 EURC | 6.13 | 6.11 EURC | $7.00 | 0x828...32a1c |
Mar 19 12:18 PM | EUR / PAXG | Buy | $1.10 | 0.032386 PAXG | 2.97 | 0.036382 PAXG | $3.27 | 0x828...32a1c |
Mar 19 12:01 PM | EUR / EURC | Sell | $1.14 | 0.9954 EURC | 0.6532 | 0.6498 EURC | $0.7458 | 0xb94...8be62 |
Mar 19 12:01 PM | EUR / PAXG | Buy | $0.8918 | 0.031921 PAXG | 0.6532 | 0.031231 PAXG | $0.5825 | 0xb94...8be62 |
Mar 19 12:01 PM | EUR / PAXG | Buy | $0.8530 | 0.031837 PAXG | 2.33 | 0.033974 PAXG | $1.98 | 0x1fc...d788b |
Mar 19 12:01 PM | EUR / EURC | Buy | $1.14 | 0.9954 EURC | 0.6528 | 0.6502 EURC | $0.7454 | 0x1fc...d788b |
Mar 19 11:46 AM | EUR / EURC | Sell | $1.14 | 0.9954 EURC | 3.76 | 3.74 EURC | $4.29 | 0xe35...0ae15 |
Mar 19 11:46 AM | EUR / PAXG | Buy | $0.7367 | 0.031579 PAXG | 3.76 | 0.035321 PAXG | $2.77 | 0xe35...0ae15 |
Mar 19 11:46 AM | EUR / PAXG | Sell | $0.5903 | 0.031264 PAXG | 9.91 | 0.021728 PAXG | $5.85 | 0x0e0...2d568 |
Mar 19 11:25 AM | EUR / EURC | Sell | $1.14 | 0.9954 EURC | 1.14 | 1.13 EURC | $1.30 | 0xb28...347c7 |
Mar 19 11:25 AM | EUR / PAXG | Buy | $1.13 | 0.032419 PAXG | 1.14 | 0.032648 PAXG | $1.29 | 0xb28...347c7 |
Mar 19 11:24 AM | EUR / EURC | Buy | $1.14 | 0.9954 EURC | 4.75 | 4.73 EURC | $5.42 | 0xb4a...24c3a |
Mar 19 11:24 AM | EUR / PAXG | Buy | $1.04 | 0.032218 PAXG | 0.2500 | 0.045510 PAXG | $0.2594 | 0xb4a...24c3a |
Mar 19 11:23 AM | EUR / EURC | Sell | $1.14 | 0.9954 EURC | 4.75 | 4.73 EURC | $5.42 | 0x5c1...185f3 |
Mar 19 11:23 AM | EUR / PAXG | Sell | $1.02 | 0.032178 PAXG | 0.2500 | 0.045477 PAXG | $0.2547 | 0x5c1...185f3 |
