SPELL/WETH Pool
The live SPELL/WETH price today is $0.031717, with a 24-hour trading volume of $3.63K. This pair has changed -1.16% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.031717
- 24h Volume
- $3.63K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Spell Token (SPELL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTOther Pools Trading SPELL (Spell Token)
SPELL/WETH on Uniswap V2SPELL/MIM on SushiSwapRecent Transactions
- : 5.6557323103093556e+23 SPELL for -45323711014103090 WETH
- : 4.013818721383816e+23 SPELL for -32123976501821184 WETH
- : 3.730080723095772e+23 SPELL for -29822045696749864 WETH
- : 5.4102387441183214e+23 SPELL for -43201803632514350 WETH
- : 1.5782180733484403e+24 SPELL for -125665474256732100 WETH
- : 2.023318738825857e+23 SPELL for -16072257264680960 WETH
- : -5.020587048059529e+24 SPELL for 398994993905236540 WETH
- : -5.790707942395104e+23 SPELL for 46366302580202260 WETH
- : -1.1321017518386801e+24 SPELL for 90856837350672240 WETH
- : -3.43717261543446e+23 SPELL for 27639905036569030 WETH
SPELL / WETH
SPELL/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:46 PM | Buy | $0.031717 | 0.077996 | 565.57K | 0.0453 | $97.06 | 0x900...98a96 |
Mar 20 11:41 PM | Buy | $0.031715 | 0.077984 | 401.38K | 0.0321 | $68.80 | 0x0eb...61658 |
Mar 20 11:12 PM | Buy | $0.031715 | 0.077976 | 373.01K | 0.0298 | $63.94 | 0x042...7c6ea |
Mar 20 11:06 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xeb4...480d3 |
Mar 20 11:01 PM | Buy | $0.031715 | 0.077956 | 1.58M | 0.1257 | $270.59 | 0x83e...6470b |
Mar 20 11:01 PM | Buy | $0.031708 | 0.077922 | 202.33K | 0.0161 | $34.54 | 0x932...73160 |
Mar 20 11:01 PM | Sell | $0.031707 | 0.077918 | 5.02M | 0.3990 | $856.71 | 0x465...d17e2 |
Mar 20 10:47 PM | Sell | $0.031730 | 0.078025 | 579.07K | 0.0464 | $100.18 | 0x469...01d85 |
Mar 20 10:05 PM | Sell | $0.031738 | 0.078038 | 1.13M | 0.0909 | $196.71 | 0xa80...f1154 |
Mar 20 10:03 PM | Sell | $0.031738 | 0.078062 | 343.72K | 0.0276 | $59.73 | 0x62f...9ffef |
Mar 20 09:52 PM | Sell | $0.031733 | 0.078070 | 206.10K | 0.0166 | $35.71 | 0xf22...abc34 |
Mar 20 09:26 PM | Sell | $0.031734 | 0.078074 | 522.87K | 0.0421 | $90.66 | 0x830...df72f |
Mar 20 06:35 PM | Sell | $0.031716 | 0.078086 | 129.50K | 0.0104 | $22.22 | 0x6d6...6da67 |
Mar 20 06:14 PM | Buy | $0.031727 | 0.078089 | 12.25K | 0.039934 | $2.11 | 0x3e3...bd5c2 |
Mar 20 06:07 PM | Buy | $0.031727 | 0.078088 | 46.34K | 0.023759 | $8.00 | 0x301...d9a8d |
Mar 20 04:11 PM | Sell | $0.031729 | 0.078087 | 50.60K | 0.024081 | $8.75 | 0xf26...8271d |
Mar 20 01:35 PM | Buy | $0.031723 | 0.078088 | 431.28K | 0.0350 | $74.29 | 0xc2a...09386 |
Mar 20 01:34 PM | Buy | $0.031723 | 0.078079 | 446.88K | 0.0362 | $76.99 | 0x2f0...5db5d |
Mar 20 12:41 PM | Buy | $0.031726 | 0.078069 | 489.42K | 0.0396 | $84.45 | 0x11a...31923 |
Mar 20 12:41 PM | Buy | $0.031724 | 0.078059 | 249.08K | 0.0201 | $42.93 | 0x51c...ab737 |
