Spell Token

Spell Token Price (SPELL)

Date	Market	Type	Price (USD)	Price	SPELL	2nd ASSET	Total	TXN
Mar 20 11:46 PM	SPELL / WETH	Buy	$0.0₃1717	0.0₇7996 WETH	565.57K	0.0453 WETH	$97.06	0x900...98a96
Mar 20 11:41 PM	SPELL / WETH	Buy	$0.0₃1715	0.0₇7984 WETH	401.38K	0.0321 WETH	$68.80	0x0eb...61658
Mar 20 11:12 PM	SPELL / WETH	Buy	$0.0₃1715	0.0₇7976 WETH	373.01K	0.0298 WETH	$63.94	0x042...7c6ea
Mar 20 11:06 PM	SPELL / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xeb4...480d3
Mar 20 11:01 PM	SPELL / WETH	Buy	$0.0₃1715	0.0₇7956 WETH	1.58M	0.1257 WETH	$270.59	0x83e...6470b
Mar 20 11:01 PM	SPELL / WETH	Sell	$0.0₃1725	0.0₇8001 WETH	202.33K	0.0162 WETH	$34.89	0x932...73160
Mar 20 11:01 PM	SPELL / WETH	Buy	$0.0₃1708	0.0₇7922 WETH	202.33K	0.0161 WETH	$34.54	0x932...73160
Mar 20 11:01 PM	SPELL / WETH	Sell	$0.0₃1707	0.0₇7918 WETH	5.02M	0.3990 WETH	$856.71	0x465...d17e2
Mar 20 10:47 PM	SPELL / WETH	Sell	$0.0₃1730	0.0₇8025 WETH	579.07K	0.0464 WETH	$100.18	0x469...01d85
Mar 20 10:05 PM	SPELL / WETH	Sell	$0.0₃1738	0.0₇8038 WETH	1.13M	0.0909 WETH	$196.71	0xa80...f1154
Mar 20 10:03 PM	SPELL / WETH	Sell	$0.0₃1738	0.0₇8062 WETH	343.72K	0.0276 WETH	$59.73	0x62f...9ffef
Mar 20 09:52 PM	SPELL / WETH	Sell	$0.0₃1733	0.0₇8070 WETH	206.10K	0.0166 WETH	$35.71	0xf22...abc34
Mar 20 09:26 PM	SPELL / WETH	Sell	$0.0₃1734	0.0₇8074 WETH	522.87K	0.0421 WETH	$90.66	0x830...df72f
Mar 20 06:35 PM	SPELL / WETH	Sell	$0.0₃1716	0.0₇8086 WETH	129.50K	0.0104 WETH	$22.22	0x6d6...6da67
Mar 20 06:14 PM	SPELL / WETH	Buy	$0.0₃1727	0.0₇8089 WETH	12.25K	0.0₃9934 WETH	$2.11	0x3e3...bd5c2
Mar 20 06:07 PM	SPELL / WETH	Buy	$0.0₃1727	0.0₇8088 WETH	46.34K	0.0₂3759 WETH	$8.00	0x301...d9a8d
Mar 20 04:11 PM	SPELL / WETH	Sell	$0.0₃1729	0.0₇8087 WETH	50.60K	0.0₂4081 WETH	$8.75	0xf26...8271d
Mar 20 01:35 PM	SPELL / WETH	Buy	$0.0₃1723	0.0₇8088 WETH	431.28K	0.0350 WETH	$74.29	0xc2a...09386
Mar 20 01:34 PM	SPELL / WETH	Buy	$0.0₃1723	0.0₇8079 WETH	446.88K	0.0362 WETH	$76.99	0x2f0...5db5d
Mar 20 12:41 PM	SPELL / WETH	Buy	$0.0₃1726	0.0₇8069 WETH	489.42K	0.0396 WETH	$84.45	0x11a...31923
Mar 20 12:41 PM	SPELL / WETH	Buy	$0.0₃1724	0.0₇8059 WETH	249.08K	0.0201 WETH	$42.93	0x51c...ab737
Mar 20 10:11 AM	SPELL / WETH	Sell	$0.0₃1721	0.0₇8053 WETH	476.75K	0.0383 WETH	$82.03	0x0cc...97a73
Mar 20 09:52 AM	SPELL / WETH	Buy	$0.0₃1727	0.0₇8063 WETH	853.92K	0.0690 WETH	$147.46	0xc06...fa8cb
Mar 20 09:30 AM	SPELL / WETH	Buy	$0.0₃1725	0.0₇8045 WETH	895.80K	0.0722 WETH	$154.44	0x424...1103f
Mar 20 09:19 AM	SPELL / WETH	Buy	$0.0₃1728	0.0₇8025 WETH	1.45M	0.1163 WETH	$250.03	0x4d5...641dd
Mar 20 08:11 AM	SPELL / WETH	Sell	$0.0₃1748	0.0₇8050 WETH	119.18K	0.0₂9594 WETH	$20.83	0x393...cf535
Mar 20 08:11 AM	SPELL / WETH	Buy	$0.0₃1737	0.0₇7994 WETH	119.18K	0.0₂9554 WETH	$20.69	0x393...cf535
Mar 20 08:11 AM	SPELL / WETH	Sell	$0.0₃1735	0.0₇7992 WETH	2.59M	0.2068 WETH	$448.76	0x37a...65174
Mar 20 07:39 AM	SPELL / WETH	Sell	$0.0₃1728	0.0₇8047 WETH	1.91M	0.1539 WETH	$330.60	0xc7e...c5005
Mar 20 04:10 AM	SPELL / WETH	Sell	$0.0₃1745	0.0₇8089 WETH	477.60K	0.0385 WETH	$83.29	0xb05...a3b54
Mar 20 03:31 AM	SPELL / WETH	Sell	$0.0₃1745	0.0₇8100 WETH	619.51K	0.0501 WETH	$108.07	0x533...6ed17
Mar 20 12:45 AM	SPELL / WETH	Sell	$0.0₃1742	0.0₇8113 WETH	30.50K	0.0₂2468 WETH	$5.31	0x7ff...59bca
Mar 20 12:39 AM	SPELL / WETH	Sell	$0.0₃1742	0.0₇8114 WETH	557.07K	0.0451 WETH	$97.00	0xd65...6c8eb
Mar 19 11:14 PM	SPELL / WETH	Sell	$0.0₃1696	0.0₇7901 WETH	138.42	0.0₄1092 WETH	$0.0235	0x9e9...dc075
Mar 19 11:14 PM	SPELL / WETH	Sell	$0.0₃1744	0.0₇8126 WETH	279.94K	0.0227 WETH	$48.81	0xd9a...bd919
Mar 19 11:14 PM	SPELL / WETH	Sell	$0.0₃1747	0.0₇8141 WETH	53.32K	0.0₂4341 WETH	$9.31	0xd9a...bd919
Mar 19 11:08 PM	SPELL / WETH	Sell	$0.0₃1745	0.0₇8132 WETH	424.22K	0.0344 WETH	$74.02	0xf44...01bef
Mar 19 09:12 PM	SPELL / WETH	Sell	$0.0₃1752	0.0₇8142 WETH	699.45K	0.0568 WETH	$122.53	0x824...4121e
Mar 19 07:12 PM	SPELL / WETH	Sell	$0.0₃1751	0.0₇8157 WETH	2.56M	0.2091 WETH	$448.40	0xaa4...af2f4
Mar 19 07:08 PM	SPELL / WETH	Buy	$0.0₃1759	0.0₇8214 WETH	16.21K	0.0₂1336 WETH	$2.85	0x107...3626c
Mar 19 06:59 PM	SPELL / WETH	Sell	$0.0₃1745	0.0₇8214 WETH	441.12K	0.0361 WETH	$76.94	0xf61...ead7c
Mar 19 05:32 PM	SPELL / WETH	Sell	$0.0₃1749	0.0₇8223 WETH	353.91K	0.0290 WETH	$61.87	0x94f...52edd
Mar 19 05:24 PM	SPELL / WETH	Buy	$0.0₃1748	0.0₇8231 WETH	610.01K	0.0503 WETH	$106.61	0x95b...526b3
Mar 19 05:21 PM	SPELL / WETH	Buy	$0.0₃1740	0.0₇8218 WETH	624.44K	0.0514 WETH	$108.64	0x5bf...c4f57
Mar 19 05:21 PM	SPELL / WETH	Buy	$0.0₃1732	0.0₇8180 WETH	85.73K	0.0₂7013 WETH	$14.85	0x5bf...c4f57
Mar 19 05:21 PM	SPELL / WETH	Buy	$0.0₃1737	0.0₇8204 WETH	614.20K	0.0505 WETH	$106.66	0xa45...962d0
Mar 19 05:19 PM	SPELL / WETH	Buy	$0.0₃1730	0.0₇8190 WETH	1.02M	0.0838 WETH	$176.67	0x051...2e028
Mar 19 05:19 PM	SPELL / WETH	Buy	$0.0₃1726	0.0₇8167 WETH	617.58K	0.0505 WETH	$106.54	0xfc5...a26ec
Mar 19 05:14 PM	SPELL / WETH	Buy	$0.0₃1721	0.0₇8153 WETH	770.33K	0.0629 WETH	$132.52	0xa03...2f0ab
Mar 19 05:08 PM	SPELL / WETH	Buy	$0.0₃1718	0.0₇8136 WETH	769.45K	0.0627 WETH	$132.15	0xb27...a0e1c
Mar 19 04:52 PM	SPELL / WETH	Buy	$0.0₃1714	0.0₇8119 WETH	841.82K	0.0685 WETH	$144.28	0x4f3...99000
Mar 19 04:48 PM	SPELL / WETH	Buy	$0.0₃1714	0.0₇8101 WETH	419.72K	0.0341 WETH	$71.92	0xa57...e50b9
Mar 19 04:48 PM	SPELL / WETH	Buy	$0.0₃1707	0.0₇8070 WETH	105.60K	0.0₂8521 WETH	$18.02	0xa57...e50b9
Mar 19 04:19 PM	SPELL / WETH	Buy	$0.0₃1708	0.0₇8092 WETH	771.23K	0.0625 WETH	$131.67	0x700...ee2eb
Mar 19 03:57 PM	SPELL / WETH	Sell	$0.0₃1715	0.0₇8075 WETH	201.52K	0.0162 WETH	$34.56	0x7e6...93c5d
Mar 19 03:57 PM	SPELL / WETH	Buy	$0.0₃1705	0.0₇8023 WETH	201.52K	0.0162 WETH	$34.34	0x7e6...93c5d
Mar 19 03:46 PM	SPELL / WETH	Buy	$0.0₃1702	0.0₇8079 WETH	1.47M	0.1190 WETH	$250.31	0x9cf...7bbc0
Mar 19 03:16 PM	SPELL / WETH	Sell	$0.0₃1713	0.0₇8047 WETH	879.57K	0.0706 WETH	$150.60	0x406...11974
Mar 19 02:38 PM	SPELL / WETH	Buy	$0.0₃1699	0.0₇8066 WETH	1.32M	0.1065 WETH	$224.02	0x2a8...35e69
Mar 19 02:33 PM	SPELL / WETH	Buy	$0.0₃1698	0.0₇8038 WETH	859.12K	0.0692 WETH	$145.85	0x827...279cf
Mar 19 02:29 PM	SPELL / WETH	Buy	$0.0₃1696	0.0₇8019 WETH	879.80K	0.0707 WETH	$149.19	0x04b...75d62
Mar 19 01:02 PM	SPELL / WETH	Buy	$0.0₃1704	0.0₇8000 WETH	1.81M	0.1447 WETH	$307.97	0x870...ac106
Mar 19 11:37 AM	SPELL / WETH	Buy	$0.0₃1728	0.0₇7961 WETH	624.93K	0.0499 WETH	$107.93	0xc37...61764
Mar 19 11:18 AM	SPELL / WETH	Sell	$0.0₃1725	0.0₇7948 WETH	654.39K	0.0519 WETH	$112.86	0x1ac...aaf4f
Mar 19 11:06 AM	SPELL / WETH	Buy	$0.0₃1731	0.0₇7962 WETH	759.81K	0.0606 WETH	$131.45	0xd5b...6d8ba
Mar 19 11:06 AM	SPELL / WETH	Buy	$0.0₃1725	0.0₇7936 WETH	84.87K	0.0₂6735 WETH	$14.64	0xd5b...6d8ba
Mar 19 10:50 AM	SPELL / WETH	Buy	$0.0₃1731	0.0₇7945 WETH	592.60K	0.0472 WETH	$102.56	0xfb4...d0334
Mar 19 09:18 AM	SPELL / WETH	Sell	$0.0₃1702	0.0₇7865 WETH	65.28K	0.0₂5135 WETH	$11.11	0x8d5...ee5a3
Mar 19 09:15 AM	SPELL / WETH	Buy	$0.0₃1716	0.0₇7933 WETH	677.57K	0.0539 WETH	$116.24	0xd35...eacef
Mar 19 08:16 AM	SPELL / WETH	Sell	$0.0₃1716	0.0₇7918 WETH	2.14M	0.1697 WETH	$367.81	0x29d...bbdbf
Mar 19 07:32 AM	SPELL / MIM	Sell	$0.0₃1729	0.0₃1731 MIM	44.74K	7.79 MIM	$7.73	0x795...2c1b8
Mar 19 07:32 AM	SPELL / WETH	Buy	$0.0₃1718	0.0₇7964 WETH	44.74K	0.0₂3574 WETH	$7.68	0x795...2c1b8
Mar 19 01:51 AM	SPELL / WETH	Sell	$0.0₃1752	0.0₇7963 WETH	5.94K	0.0₃4718 WETH	$1.04	0xb44...37c5c
Mar 19 01:51 AM	SPELL / USDT	Sell	$0.0₃1746	0.0₃1745 USDT	1.05K	0.1875 USDT	$0.1830	0xb44...37c5c
Mar 19 01:06 AM	SPELL / WETH	Sell	$0.0₃1747	0.0₇7963 WETH	242.31K	0.0192 WETH	$42.32	0x6b4...14a64
Mar 19 01:01 AM	SPELL / WETH	Sell	$0.0₃1748	0.0₇7968 WETH	148.87K	0.0118 WETH	$26.02	0x0dc...e49c3
Mar 18 11:26 PM	SPELL / WETH	Sell	$0.0₃1747	0.0₇7971 WETH	1.38M	0.1100 WETH	$241.36	0x9f8...51dc0
Mar 18 11:26 PM	SPELL / WETH	Buy	$0.0₃1754	0.0₇8001 WETH	689.46K	0.0553 WETH	$120.89	0x9f8...51dc0
Mar 18 11:02 PM	SPELL / WETH	Sell	$0.0₃1752	0.0₇7986 WETH	314.58K	0.0251 WETH	$55.09	0x578...fd5a2
Mar 18 08:10 PM	SPELL / WETH	Buy	$0.0₃1733	0.0₇7993 WETH	937.80K	0.0751 WETH	$162.50	0x5e8...9ab79
Mar 18 08:10 PM	SPELL / WETH	Buy	$0.0₃1729	0.0₇7973 WETH	831.19K	0.0664 WETH	$143.67	0x30b...53c7e
Mar 18 04:55 PM	SPELL / WETH	Buy	$0.0₃1738	0.0₇7955 WETH	46.65K	0.0₂3722 WETH	$8.11	0x6e4...3c4cf
Mar 18 04:55 PM	SPELL / MIM	Sell	$0.0₃1757	0.0₃1763 MIM	46.65K	8.27 MIM	$8.19	0x6e4...3c4cf
Mar 18 04:48 PM	SPELL / WETH	Sell	$0.0₃1735	0.0₇7954 WETH	717.50K	0.0570 WETH	$124.46	0x335...9dee4
Mar 18 04:41 PM	SPELL / WETH	Sell	$0.0₃1734	0.0₇7969 WETH	153.51K	0.0122 WETH	$26.62	0x2d5...fbb61
Mar 18 03:02 PM	SPELL / WETH	Buy	$0.0₃1735	0.0₇7973 WETH	1.84M	0.1470 WETH	$319.81	0xe7d...f6dcd
Mar 18 02:54 PM	SPELL / WETH	Buy	$0.0₃1744	0.0₇7933 WETH	1.51M	0.1198 WETH	$263.10	0xd51...66643
Mar 18 01:31 PM	SPELL / WETH	Sell	$0.0₃1768	0.0₇7901 WETH	608.71K	0.0480 WETH	$107.59	0xca9...a6641
Mar 18 12:45 PM	SPELL / MIM	Sell	$0.0₃1792	0.0₃1796 MIM	72.83K	13.24 MIM	$13.05	0xae5...a5f6c
Mar 18 12:45 PM	SPELL / WETH	Buy	$0.0₃1774	0.0₇7914 WETH	72.83K	0.0₂5781 WETH	$12.92	0xae5...a5f6c
Mar 18 12:30 PM	SPELL / WETH	Sell	$0.0₃1790	0.0₇7913 WETH	2.23M	0.1766 WETH	$399.51	0x4a1...3c47c
Mar 18 11:56 AM	SPELL / WETH	Buy	$0.0₃1807	0.0₇7960 WETH	438.44K	0.0350 WETH	$79.19	0x0f3...475f4
Mar 18 11:50 AM	SPELL / WETH	Buy	$0.0₃1807	0.0₇7951 WETH	952.95K	0.0759 WETH	$172.17	0x6ee...4700f
Mar 18 11:44 AM	SPELL / WETH	Sell	$0.0₃1804	0.0₇7930 WETH	1.04M	0.0827 WETH	$188.34	0x03f...26478
Mar 18 11:43 AM	SPELL / WETH	Sell	$0.0₃1809	0.0₇7952 WETH	3.03M	0.2416 WETH	$548.88	0x0eb...6ea52
Mar 18 11:39 AM	SPELL / WETH	Buy	$0.0₃1819	0.0₇8017 WETH	3.62M	0.2894 WETH	$657.80	0x248...055bd
Mar 18 11:05 AM	SPELL / MIM	Sell	$0.0₃1846	0.0₃1851 MIM	38.80K	7.22 MIM	$7.16	0xaf1...c278d
Mar 18 11:05 AM	SPELL / WETH	Buy	$0.0₃1834	0.0₇7940 WETH	38.80K	0.0₂3090 WETH	$7.11	0xaf1...c278d
Mar 18 10:59 AM	SPELL / WETH	Sell	$0.0₃1837	0.0₇7950 WETH	71.98K	0.0₂5723 WETH	$13.22	0x072...f828b
Mar 18 10:59 AM	SPELL / WETH	Sell	$0.0₃1834	0.0₇7939 WETH	267.36K	0.0212 WETH	$49.03	0x072...f828b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPELL/WETH		4y	$0.0₃1717	23	$2.58K	-	-	-0.46%	$66.76M
WETH/SPELL		1y	$2.16K	1	$34.89	-	-	0,00%	$4.94B

What is the price of Spell Token (SPELL)?

The current price for Spell Token (SPELL) on the Ethereum chain is $0.0₃1717. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spell Token (SPELL)?

The Fully Diluted Valuation (FDV) of Spell Token (SPELL) is $66.77M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spell Token (SPELL)?

You can buy Spell Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Spell Token Liquidity pools to see all available SPELL trading pairs and choose the pool with the best liquidity.

What is Spell Token (SPELL) liquidity?

The total liquidity for Spell Token (SPELL) across all pools on Ethereum is $135.03K. Liquidity is spread across pools, providing traders with multiple options for swapping SPELL.

What is SPELL, Spell Token?

Spell Token (SPELL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SPELL is $0.0₃1717. Visit the Description tab for more details about this project.

How to trade SPELL?

You can buy or sell SPELL on the Ethereum chain through any of available SPELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spell Token

Magic Internet Money (MIM) is a pegged stablecoin backed by yield-bearing crypto assets. Abracadabra is the platform that allows users to mint Magic Internet Money tokens when users provide collateral in the form of yield-bearing cryptos.

SPELL/WETH on SushiSwap WETH/SPELL on Curve

Spell Token (SPELL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Spell Token

About Spell Token