KIZUNA/WETH Pool
The live KIZUNA/WETH price today is $0.097793, with a 24-hour trading volume of $2.90K. This pair has changed -15.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.097793
- 24h Volume
- $2.90K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $172.95
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.60%
- 24 Hours
- -15.79%
Tokens in this pool
KIZUNA (KIZUNA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading KIZUNA (KIZUNA)
KIZUNA/wTAO on Uniswap V3Recent Transactions
- : 1.5e+29 KIZUNA for -55142435316129000 WETH
- : -1.148472990240509e+28 KIZUNA for 4319607116297169 WETH
- : -5.219966885125454e+28 KIZUNA for 19608000000000000 WETH
- : 5.8198111770481595e+25 KIZUNA for -21403662403462 WETH
- : -6.32241370391368e+26 KIZUNA for 237239329719396 WETH
- : -1e+29 KIZUNA for 37447569856581170 WETH
- : -1.1448590070728998e+27 KIZUNA for 427849509885225 WETH
- : 5e+28 KIZUNA for -18331673890903256 WETH
- : -1.831057177086317e+27 KIZUNA for 685615014914719 WETH
- : 5e+29 KIZUNA for -185333315629026080 WETH
KIZUNA / WETH
KIZUNA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIZUNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:39 PM | Buy | $0.097793 | 0.0123703 | 150.00B | 0.0551 | $116.88 | 0xdd0...c8904 |
Mar 19 11:17 AM | Sell | $0.098083 | 0.0123725 | 11.48B | 0.024320 | $9.28 | 0x9cc...f69f6 |
Mar 19 08:32 AM | Sell | $0.098046 | 0.0123723 | 52.20B | 0.0196 | $42.00 | 0x51a...cddf5 |
Mar 19 06:15 AM | Buy | $0.098141 | 0.0123715 | 58.20M | 0.042141 | $0.0474 | 0xf90...caa6a |
Mar 19 02:01 AM | Sell | $0.098143 | 0.0123715 | 632.24M | 0.032373 | $0.5148 | 0x210...f8a43 |
Mar 18 10:59 PM | Sell | $0.098146 | 0.0123715 | 100.00B | 0.0374 | $81.46 | 0xcf7...948f7 |
Mar 18 09:57 PM | Sell | $0.098155 | 0.0123700 | 1.14B | 0.034279 | $0.9335 | 0xeb7...fb27a |
Mar 18 07:51 PM | Buy | $0.098080 | 0.0123700 | 50.00B | 0.0183 | $40.40 | 0xda4...945c0 |
Mar 18 07:49 PM | Sell | $0.098117 | 0.0123708 | 1.83B | 0.036857 | $1.49 | 0x7a1...ebb13 |
Mar 18 07:38 PM | Buy | $0.098129 | 0.0123707 | 500.00B | 0.1853 | $406.42 | 0xf19...9f5f6 |
Mar 18 07:36 PM | Buy | $0.098296 | 0.0123782 | 500.00B | 0.1891 | $414.76 | 0xb5b...b3f93 |
Mar 18 07:34 PM | Buy | $0.098465 | 0.0123860 | 500.00B | 0.1930 | $423.23 | 0x897...fef7c |
Mar 18 07:32 PM | Buy | $0.098643 | 0.0123939 | 500.00B | 0.1970 | $432.11 | 0x1fa...c0430 |
Mar 18 07:30 PM | Buy | $0.098824 | 0.0124022 | 500.00B | 0.2011 | $441.17 | 0xc3e...0264a |
Mar 18 07:28 PM | Buy | $0.098995 | 0.0124106 | 500.00B | 0.2054 | $449.71 | 0xecc...661cb |
Mar 18 07:21 PM | Sell | $0.099196 | 0.0124194 | 15.08B | 0.026385 | $13.86 | 0x8ae...b93f4 |
Mar 18 07:20 PM | Sell | $0.099187 | 0.0124191 | 21.52B | 0.029106 | $19.77 | 0x450...eb142 |
Mar 18 06:22 PM | Sell | $0.099194 | 0.0124187 | 3.14B | 0.021327 | $2.88 | 0x516...84c34 |
Mar 18 06:17 PM | Buy | $0.099254 | 0.0124187 | 2.30B | 0.039547 | $2.13 | 0xab5...7c7e2 |
Mar 18 03:58 PM | Buy | $0.099158 | 0.0124187 | 400.00B | 0.1672 | $366.31 | 0x664...7a4be |
