29,787,331 Pools27,515,187 Tokens

KIZUNA (KIZUNA)

The live KIZUNA price today is $0.097922, with a 24-hour trading volume of $221.51. KIZUNA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.097922
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.47K
24h Volume
$221.51
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Wrapped TAO (wTAO) Ether (ETH)

Liquidity Pools

KIZUNA/WETH on Uniswap V3KIZUNA/wTAO on Uniswap V3ETH/KIZUNA on Uniswap V4

Recent Transactions

  • : 9.801480928853662e+26 KIZUNA for -2926267 wTAO
  • : -9.801480928853662e+26 KIZUNA for 365610583831088 WETH
  • : 5e+28 KIZUNA for -18297476274294436 WETH
  • : 1.1655687972980464e+28 KIZUNA for -4270632802101745 WETH
  • : 2.2938816487406468e+27 KIZUNA for -840709604843067 WETH
  • : 1.5e+29 KIZUNA for -55142435316129000 WETH
  • : -1.148472990240509e+28 KIZUNA for 4319607116297169 WETH
  • : -5.219966885125454e+28 KIZUNA for 19608000000000000 WETH
  • : 5.8198111770481595e+25 KIZUNA for -21403662403462 WETH
  • : -6.32241370391368e+26 KIZUNA for 237239329719396 WETH

KIZUNA

KIZUNA Price (KIZUNA)

DateMarketTypePrice (USD)PriceKIZUNA2nd ASSETTotalTXN
Mar 19 11:06 PM
KIZUNA / wTAOBuy$0.0979830.0112935 wTAO980.15M0.022927 wTAO$0.78240x07a...0eb4c
Mar 19 11:06 PM
KIZUNA / WETHSell$0.0979220.0123693 WETH980.15M0.033657 WETH$0.77640x07a...0eb4c
Mar 19 07:48 PM
KIZUNA / WETHBuy$0.0979270.0123693 WETH50.00B0.0183 WETH$39.630xa28...045b8
Mar 19 07:43 PM
KIZUNA / WETHBuy$0.0979420.0123701 WETH11.66B0.024271 WETH$9.260xad9...bfb15
Mar 19 06:12 PM
KIZUNA / WETHBuy$0.0978680.0123702 WETH2.29B0.038408 WETH$1.800x9c8...b0e31
Mar 19 02:39 PM
KIZUNA / WETHBuy$0.0977930.0123703 WETH150.00B0.0551 WETH$116.880xdd0...c8904
Mar 19 11:17 AM
KIZUNA / WETHSell$0.0980830.0123725 WETH11.48B0.024320 WETH$9.280x9cc...f69f6
Mar 19 08:32 AM
KIZUNA / WETHSell$0.0980460.0123723 WETH52.20B0.0196 WETH$42.000x51a...cddf5
Mar 19 06:15 AM
KIZUNA / WETHBuy$0.0981410.0123715 WETH58.20M0.042141 WETH$0.04740xf90...caa6a
Mar 19 02:01 AM
KIZUNA / WETHSell$0.0981430.0123715 WETH632.24M0.032373 WETH$0.51480x210...f8a43
Mar 19 02:01 AM
KIZUNA / ETHSell$0.0983950.0123826 ETH632.24M0.032474 ETH$0.53080x210...f8a43
Mar 18 10:59 PM
KIZUNA / WETHSell$0.0981460.0123715 WETH100.00B0.0374 WETH$81.460xcf7...948f7
Mar 18 09:57 PM
KIZUNA / WETHSell$0.0981550.0123700 WETH1.14B0.034279 WETH$0.93350xeb7...fb27a
Mar 18 07:51 PM
KIZUNA / WETHBuy$0.0980800.0123700 WETH50.00B0.0183 WETH$40.400xda4...945c0
Mar 18 07:49 PM
KIZUNA / wTAOBuy$0.0983720.0113100 wTAO1.83B0.025924 wTAO$1.530x7a1...ebb13
Mar 18 07:49 PM
KIZUNA / WETHSell$0.0981170.0123708 WETH1.83B0.036857 WETH$1.490x7a1...ebb13
Mar 18 07:38 PM
KIZUNA / WETHBuy$0.0981290.0123707 WETH500.00B0.1853 WETH$406.420xf19...9f5f6
Mar 18 07:36 PM
KIZUNA / WETHBuy$0.0982960.0123782 WETH500.00B0.1891 WETH$414.760xb5b...b3f93
Mar 18 07:34 PM
KIZUNA / WETHBuy$0.0984650.0123860 WETH500.00B0.1930 WETH$423.230x897...fef7c
Mar 18 07:32 PM
KIZUNA / WETHBuy$0.0986430.0123939 WETH500.00B0.1970 WETH$432.110x1fa...c0430
Mar 18 07:30 PM
KIZUNA / WETHBuy$0.0988240.0124022 WETH500.00B0.2011 WETH$441.170xc3e...0264a
Mar 18 07:28 PM
KIZUNA / WETHBuy$0.0989950.0124106 WETH500.00B0.2054 WETH$449.710xecc...661cb
Mar 18 07:21 PM
KIZUNA / WETHSell$0.0991960.0124194 WETH15.08B0.026385 WETH$13.860x8ae...b93f4
Mar 18 07:20 PM
KIZUNA / WETHSell$0.0991870.0124191 WETH21.52B0.029106 WETH$19.770x450...eb142
Mar 18 06:22 PM
KIZUNA / WETHSell$0.0991940.0124187 WETH3.14B0.021327 WETH$2.880x516...84c34
Mar 18 06:17 PM
KIZUNA / WETHBuy$0.0992540.0124187 WETH2.30B0.039547 WETH$2.130xab5...7c7e2
Mar 18 03:58 PM
KIZUNA / WETHBuy$0.0991580.0124187 WETH400.00B0.1672 WETH$366.310x664...7a4be
Mar 18 02:11 PM
KIZUNA / WETHSell$0.0994990.0124259 WETH285.00B0.1218 WETH$270.700xf71...784a4
Mar 18 09:05 AM
KIZUNA / WETHSell$0.0997680.0124207 WETH481.68B0.2026 WETH$470.500x9bb...119f6
Mar 18 06:14 AM
KIZUNA / ETHSell$0.0994750.0124083 ETH404.00M0.031668 ETH$0.38280x10a...50c5e
Mar 18 02:40 AM
KIZUNA / WETHBuy$0.0996320.0124122 WETH971.33B0.4045 WETH$935.580x35e...4b784
Mar 17 03:46 PM
KIZUNA / WETHBuy$0.0999320.0124295 WETH131.63B0.0561 WETH$130.730x854...a4e8a
Mar 17 03:13 PM
KIZUNA / WETHSell$0.0810080.0124319 WETH2.96B0.021291 WETH$2.980xda2...56cec
Mar 17 11:27 AM
KIZUNA / WETHSell$0.0810070.0124319 WETH14.77B0.026442 WETH$14.870xd6a...c6f14
Mar 17 08:02 AM
KIZUNA / WETHSell$0.0810070.0124316 WETH11.37B0.024957 WETH$11.440x4da...6cc12
Mar 16 11:37 PM
KIZUNA / WETHSell$0.0810160.0124314 WETH102.69B0.0446 WETH$104.320x0c7...497e4
Mar 16 10:38 PM
KIZUNA / WETHSell$0.0810150.0124295 WETH133.54B0.0578 WETH$135.530xb35...ac76c
Mar 16 02:40 PM
KIZUNA / WETHSell$0.0996650.0124270 WETH116.23B0.0500 WETH$112.330xdcf...6bbff
Mar 16 01:35 PM
KIZUNA / WETHBuy$0.0997280.0124249 WETH10.00B0.024207 WETH$9.730x697...f58f1
Mar 16 12:40 PM
KIZUNA / WETHBuy$0.0997210.0124251 WETH12.78B0.025378 WETH$12.420x676...0e9cb
Mar 16 12:24 PM
KIZUNA / WETHBuy$0.0997220.0124253 WETH101.74B0.0429 WETH$98.910x362...4fdf7
Mar 16 11:21 AM
KIZUNA / WETHSell$0.0997190.0124271 WETH142.00B0.0611 WETH$138.000xe9f...97017
Mar 16 10:15 AM
KIZUNA / WETHBuy$0.0996110.0124245 WETH52.93B0.0223 WETH$50.870xe75...f61ae
Mar 16 07:40 AM
KIZUNA / WETHBuy$0.0995890.0124255 WETH250.00B0.1059 WETH$239.710x58c...9ed9f
Mar 16 06:49 AM
KIZUNA / WETHBuy$0.0997420.0124301 WETH851.74M0.033627 WETH$0.82970xf0f...fd301
Mar 16 06:49 AM
KIZUNA / wTAOSell$0.0995850.0113446 wTAO851.74M0.022891 wTAO$0.81640xf0f...fd301
Mar 15 08:46 PM
KIZUNA / WETHSell$0.0991610.0124301 WETH19.76B0.028579 WETH$18.100xfc0...3008c
Mar 15 06:41 PM
KIZUNA / WETHSell$0.0990710.0124297 WETH132.22B0.0572 WETH$119.940x41e...6a4bc
Mar 15 05:44 PM
KIZUNA / wTAOBuy$0.0990570.0113277 wTAO461.97M0.021519 wTAO$0.41840xbd6...ddd36
Mar 15 05:44 PM
KIZUNA / ETHBuy$0.0989310.0124261 ETH461.97M0.031940 ETH$0.41250xbd6...ddd36
Mar 15 02:50 PM
KIZUNA / WETHSell$0.0989450.0124273 WETH102.20B0.0440 WETH$91.410xefa...308bc
Mar 15 02:25 PM
KIZUNA / WETHSell$0.0988980.0124254 WETH99.16B0.0425 WETH$88.230xb7d...a5df5
Mar 15 12:25 PM
KIZUNA / WETHSell$0.0989600.0124236 WETH13.04B0.025577 WETH$11.680xca7...18f52
Mar 15 09:44 AM
KIZUNA / WETHSell$0.0989620.0124233 WETH110.68B0.0472 WETH$99.190x8ca...0d3a1
Mar 15 08:31 AM
KIZUNA / WETHSell$0.0988860.0124213 WETH57.95B0.0246 WETH$51.490xe9e...251ba
Mar 15 07:23 AM
KIZUNA / WETHBuy$0.0988730.0124203 WETH766.86M0.033191 WETH$0.68040x8de...bd819
Mar 15 07:23 AM
KIZUNA / wTAOSell$0.0987770.0113366 wTAO766.86M0.022549 wTAO$0.67300x8de...bd819
Mar 15 06:46 AM
KIZUNA / WETHSell$0.0988450.0124203 WETH168.47B0.0713 WETH$149.000x2b4...ef07b
Mar 15 06:46 AM
KIZUNA / WETHSell$0.0987810.0124173 WETH226.51B0.0950 WETH$198.890x6ae...6ded0
Mar 15 04:53 AM
KIZUNA / WETHSell$0.0986840.0124133 WETH5.71B0.022384 WETH$4.960x1ea...33509
Mar 15 04:02 AM
KIZUNA / wTAOBuy$0.0987050.0113218 wTAO767.55M0.022500 wTAO$0.66810xc24...fef55
Mar 15 04:02 AM
KIZUNA / WETHSell$0.0986600.0124132 WETH767.55M0.033203 WETH$0.66470xc24...fef55
Mar 15 03:10 AM
KIZUNA / wTAOBuy$0.0988560.0113365 wTAO504.86M0.021707 wTAO$0.44710xe0b...922bc
Mar 14 06:38 PM
KIZUNA / WETHSell$0.0985770.0124131 WETH11.44M0.054776 WETH$0.0298150x7e8...55818
Mar 14 06:34 PM
KIZUNA / WETHSell$0.0985740.0124131 WETH57.20M0.042387 WETH$0.04900x2bc...e0e96
Mar 14 06:28 PM
KIZUNA / WETHSell$0.0985690.0124131 WETH288.05B0.1195 WETH$246.800xa41...da0d5
Mar 14 06:27 PM
KIZUNA / WETHSell$0.0984620.0124081 WETH315.11B0.1290 WETH$266.610xadd...d60f7
Mar 14 06:26 PM
KIZUNA / WETHSell$0.0983480.0124028 WETH212.42B0.0860 WETH$177.320x312...5ff5d
Mar 14 05:04 PM
KIZUNA / WETHBuy$0.0982940.0123992 WETH9.46B0.023740 WETH$7.850xb5c...7318b
Mar 14 04:53 PM
KIZUNA / WETHBuy$0.0982940.0123993 WETH10.00B0.023954 WETH$8.290x875...b38e9
Mar 14 11:15 AM
KIZUNA / WETHBuy$0.0982670.0123995 WETH35.00B0.0139 WETH$28.930x58d...3e958
Mar 14 10:19 AM
KIZUNA / WETHSell$0.0982700.0124001 WETH550.48B0.2199 WETH$455.240xd7e...90350
Mar 14 09:29 AM
KIZUNA / WETHSell$0.0981170.0123910 WETH1.52B0.036000 WETH$1.230x356...4634c
Mar 14 03:12 AM
KIZUNA / wTAOBuy$0.0983220.0113467 wTAO725.58M0.022546 wTAO$0.60380x64c...9eb9d
Mar 14 03:12 AM
KIZUNA / WETHSell$0.0981980.0123910 WETH725.58M0.032866 WETH$0.59480x64c...9eb9d
Mar 13 11:55 PM
KIZUNA / WETHBuy$0.0981780.0123910 WETH347.39B0.1354 WETH$284.070xcf6...43343
Mar 13 10:34 PM
KIZUNA / WETHSell$0.0982560.0123966 WETH35.00B0.0140 WETH$28.890x09e...45071
Mar 13 11:58 AM
KIZUNA / WETHBuy$0.0984050.0123960 WETH299.80B0.1183 WETH$251.960x36e...b27e3
Mar 13 11:15 AM
KIZUNA / WETHSell$0.0985130.0124010 WETH122.70B0.0496 WETH$104.450x094...d57ec
Mar 13 09:26 AM
KIZUNA / WETHBuy$0.0983810.0123989 WETH40.00B0.0158 WETH$33.520x8ee...87bb6
Mar 13 07:40 AM
KIZUNA / WETHSell$0.0983840.0123996 WETH111.11B0.0447 WETH$93.150xf08...f4073
Mar 13 06:21 AM
KIZUNA / wTAOBuy$0.0983560.0113622 wTAO941.24M0.023475 wTAO$0.78640xaec...db6f2
Mar 13 06:21 AM
KIZUNA / WETHSell$0.0983900.0123977 WETH941.24M0.033781 WETH$0.78960xaec...db6f2
Mar 13 02:36 AM
KIZUNA / WETHBuy$0.0984160.0123977 WETH33.00B0.0130 WETH$27.770x5a7...806cc
Mar 13 01:55 AM
KIZUNA / wTAOBuy$0.0986140.0113839 wTAO773.32M0.023012 wTAO$0.66610xcbe...0faed
Mar 13 01:55 AM
KIZUNA / WETHSell$0.0984650.0123983 WETH773.32M0.033111 WETH$0.65460xcbe...0faed
Mar 13 12:39 AM
KIZUNA / WETHSell$0.0985030.0123982 WETH59.00B0.0237 WETH$50.170xe13...4306e