KIZUNA (KIZUNA)
The live KIZUNA price today is $0.097922, with a 24-hour trading volume of $221.51. KIZUNA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.097922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.47K
- 24h Volume
- $221.51
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wrapped TAO (wTAO) Ether (ETH)Liquidity Pools
KIZUNA/WETH on Uniswap V3KIZUNA/wTAO on Uniswap V3ETH/KIZUNA on Uniswap V4Recent Transactions
- : 9.801480928853662e+26 KIZUNA for -2926267 wTAO
- : -9.801480928853662e+26 KIZUNA for 365610583831088 WETH
- : 5e+28 KIZUNA for -18297476274294436 WETH
- : 1.1655687972980464e+28 KIZUNA for -4270632802101745 WETH
- : 2.2938816487406468e+27 KIZUNA for -840709604843067 WETH
- : 1.5e+29 KIZUNA for -55142435316129000 WETH
- : -1.148472990240509e+28 KIZUNA for 4319607116297169 WETH
- : -5.219966885125454e+28 KIZUNA for 19608000000000000 WETH
- : 5.8198111770481595e+25 KIZUNA for -21403662403462 WETH
- : -6.32241370391368e+26 KIZUNA for 237239329719396 WETH
KIZUNA
KIZUNA Price (KIZUNA)
| Date | Market | Type | Price (USD) | Price | KIZUNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:06 PM | KIZUNA / wTAO | Buy | $0.097983 | 0.0112935 wTAO | 980.15M | 0.022927 wTAO | $0.7824 | 0x07a...0eb4c |
Mar 19 11:06 PM | KIZUNA / WETH | Sell | $0.097922 | 0.0123693 WETH | 980.15M | 0.033657 WETH | $0.7764 | 0x07a...0eb4c |
Mar 19 07:48 PM | KIZUNA / WETH | Buy | $0.097927 | 0.0123693 WETH | 50.00B | 0.0183 WETH | $39.63 | 0xa28...045b8 |
Mar 19 07:43 PM | KIZUNA / WETH | Buy | $0.097942 | 0.0123701 WETH | 11.66B | 0.024271 WETH | $9.26 | 0xad9...bfb15 |
Mar 19 06:12 PM | KIZUNA / WETH | Buy | $0.097868 | 0.0123702 WETH | 2.29B | 0.038408 WETH | $1.80 | 0x9c8...b0e31 |
Mar 19 02:39 PM | KIZUNA / WETH | Buy | $0.097793 | 0.0123703 WETH | 150.00B | 0.0551 WETH | $116.88 | 0xdd0...c8904 |
Mar 19 11:17 AM | KIZUNA / WETH | Sell | $0.098083 | 0.0123725 WETH | 11.48B | 0.024320 WETH | $9.28 | 0x9cc...f69f6 |
Mar 19 08:32 AM | KIZUNA / WETH | Sell | $0.098046 | 0.0123723 WETH | 52.20B | 0.0196 WETH | $42.00 | 0x51a...cddf5 |
Mar 19 06:15 AM | KIZUNA / WETH | Buy | $0.098141 | 0.0123715 WETH | 58.20M | 0.042141 WETH | $0.0474 | 0xf90...caa6a |
Mar 19 02:01 AM | KIZUNA / WETH | Sell | $0.098143 | 0.0123715 WETH | 632.24M | 0.032373 WETH | $0.5148 | 0x210...f8a43 |
Mar 19 02:01 AM | KIZUNA / ETH | Sell | $0.098395 | 0.0123826 ETH | 632.24M | 0.032474 ETH | $0.5308 | 0x210...f8a43 |
Mar 18 10:59 PM | KIZUNA / WETH | Sell | $0.098146 | 0.0123715 WETH | 100.00B | 0.0374 WETH | $81.46 | 0xcf7...948f7 |
Mar 18 09:57 PM | KIZUNA / WETH | Sell | $0.098155 | 0.0123700 WETH | 1.14B | 0.034279 WETH | $0.9335 | 0xeb7...fb27a |
Mar 18 07:51 PM | KIZUNA / WETH | Buy | $0.098080 | 0.0123700 WETH | 50.00B | 0.0183 WETH | $40.40 | 0xda4...945c0 |
Mar 18 07:49 PM | KIZUNA / wTAO | Buy | $0.098372 | 0.0113100 wTAO | 1.83B | 0.025924 wTAO | $1.53 | 0x7a1...ebb13 |
Mar 18 07:49 PM | KIZUNA / WETH | Sell | $0.098117 | 0.0123708 WETH | 1.83B | 0.036857 WETH | $1.49 | 0x7a1...ebb13 |
Mar 18 07:38 PM | KIZUNA / WETH | Buy | $0.098129 | 0.0123707 WETH | 500.00B | 0.1853 WETH | $406.42 | 0xf19...9f5f6 |
Mar 18 07:36 PM | KIZUNA / WETH | Buy | $0.098296 | 0.0123782 WETH | 500.00B | 0.1891 WETH | $414.76 | 0xb5b...b3f93 |
Mar 18 07:34 PM | KIZUNA / WETH | Buy | $0.098465 | 0.0123860 WETH | 500.00B | 0.1930 WETH | $423.23 | 0x897...fef7c |
Mar 18 07:32 PM | KIZUNA / WETH | Buy | $0.098643 | 0.0123939 WETH | 500.00B | 0.1970 WETH | $432.11 | 0x1fa...c0430 |
Mar 18 07:30 PM | KIZUNA / WETH | Buy | $0.098824 | 0.0124022 WETH | 500.00B | 0.2011 WETH | $441.17 | 0xc3e...0264a |
Mar 18 07:28 PM | KIZUNA / WETH | Buy | $0.098995 | 0.0124106 WETH | 500.00B | 0.2054 WETH | $449.71 | 0xecc...661cb |
Mar 18 07:21 PM | KIZUNA / WETH | Sell | $0.099196 | 0.0124194 WETH | 15.08B | 0.026385 WETH | $13.86 | 0x8ae...b93f4 |
Mar 18 07:20 PM | KIZUNA / WETH | Sell | $0.099187 | 0.0124191 WETH | 21.52B | 0.029106 WETH | $19.77 | 0x450...eb142 |
Mar 18 06:22 PM | KIZUNA / WETH | Sell | $0.099194 | 0.0124187 WETH | 3.14B | 0.021327 WETH | $2.88 | 0x516...84c34 |
Mar 18 06:17 PM | KIZUNA / WETH | Buy | $0.099254 | 0.0124187 WETH | 2.30B | 0.039547 WETH | $2.13 | 0xab5...7c7e2 |
Mar 18 03:58 PM | KIZUNA / WETH | Buy | $0.099158 | 0.0124187 WETH | 400.00B | 0.1672 WETH | $366.31 | 0x664...7a4be |
Mar 18 02:11 PM | KIZUNA / WETH | Sell | $0.099499 | 0.0124259 WETH | 285.00B | 0.1218 WETH | $270.70 | 0xf71...784a4 |
Mar 18 09:05 AM | KIZUNA / WETH | Sell | $0.099768 | 0.0124207 WETH | 481.68B | 0.2026 WETH | $470.50 | 0x9bb...119f6 |
Mar 18 06:14 AM | KIZUNA / ETH | Sell | $0.099475 | 0.0124083 ETH | 404.00M | 0.031668 ETH | $0.3828 | 0x10a...50c5e |
Mar 18 02:40 AM | KIZUNA / WETH | Buy | $0.099632 | 0.0124122 WETH | 971.33B | 0.4045 WETH | $935.58 | 0x35e...4b784 |
Mar 17 03:46 PM | KIZUNA / WETH | Buy | $0.099932 | 0.0124295 WETH | 131.63B | 0.0561 WETH | $130.73 | 0x854...a4e8a |
Mar 17 03:13 PM | KIZUNA / WETH | Sell | $0.081008 | 0.0124319 WETH | 2.96B | 0.021291 WETH | $2.98 | 0xda2...56cec |
Mar 17 11:27 AM | KIZUNA / WETH | Sell | $0.081007 | 0.0124319 WETH | 14.77B | 0.026442 WETH | $14.87 | 0xd6a...c6f14 |
Mar 17 08:02 AM | KIZUNA / WETH | Sell | $0.081007 | 0.0124316 WETH | 11.37B | 0.024957 WETH | $11.44 | 0x4da...6cc12 |
Mar 16 11:37 PM | KIZUNA / WETH | Sell | $0.081016 | 0.0124314 WETH | 102.69B | 0.0446 WETH | $104.32 | 0x0c7...497e4 |
Mar 16 10:38 PM | KIZUNA / WETH | Sell | $0.081015 | 0.0124295 WETH | 133.54B | 0.0578 WETH | $135.53 | 0xb35...ac76c |
Mar 16 02:40 PM | KIZUNA / WETH | Sell | $0.099665 | 0.0124270 WETH | 116.23B | 0.0500 WETH | $112.33 | 0xdcf...6bbff |
Mar 16 01:35 PM | KIZUNA / WETH | Buy | $0.099728 | 0.0124249 WETH | 10.00B | 0.024207 WETH | $9.73 | 0x697...f58f1 |
Mar 16 12:40 PM | KIZUNA / WETH | Buy | $0.099721 | 0.0124251 WETH | 12.78B | 0.025378 WETH | $12.42 | 0x676...0e9cb |
Mar 16 12:24 PM | KIZUNA / WETH | Buy | $0.099722 | 0.0124253 WETH | 101.74B | 0.0429 WETH | $98.91 | 0x362...4fdf7 |
Mar 16 11:21 AM | KIZUNA / WETH | Sell | $0.099719 | 0.0124271 WETH | 142.00B | 0.0611 WETH | $138.00 | 0xe9f...97017 |
Mar 16 10:15 AM | KIZUNA / WETH | Buy | $0.099611 | 0.0124245 WETH | 52.93B | 0.0223 WETH | $50.87 | 0xe75...f61ae |
Mar 16 07:40 AM | KIZUNA / WETH | Buy | $0.099589 | 0.0124255 WETH | 250.00B | 0.1059 WETH | $239.71 | 0x58c...9ed9f |
Mar 16 06:49 AM | KIZUNA / WETH | Buy | $0.099742 | 0.0124301 WETH | 851.74M | 0.033627 WETH | $0.8297 | 0xf0f...fd301 |
Mar 16 06:49 AM | KIZUNA / wTAO | Sell | $0.099585 | 0.0113446 wTAO | 851.74M | 0.022891 wTAO | $0.8164 | 0xf0f...fd301 |
Mar 15 08:46 PM | KIZUNA / WETH | Sell | $0.099161 | 0.0124301 WETH | 19.76B | 0.028579 WETH | $18.10 | 0xfc0...3008c |
Mar 15 06:41 PM | KIZUNA / WETH | Sell | $0.099071 | 0.0124297 WETH | 132.22B | 0.0572 WETH | $119.94 | 0x41e...6a4bc |
Mar 15 05:44 PM | KIZUNA / wTAO | Buy | $0.099057 | 0.0113277 wTAO | 461.97M | 0.021519 wTAO | $0.4184 | 0xbd6...ddd36 |
Mar 15 05:44 PM | KIZUNA / ETH | Buy | $0.098931 | 0.0124261 ETH | 461.97M | 0.031940 ETH | $0.4125 | 0xbd6...ddd36 |
Mar 15 02:50 PM | KIZUNA / WETH | Sell | $0.098945 | 0.0124273 WETH | 102.20B | 0.0440 WETH | $91.41 | 0xefa...308bc |
Mar 15 02:25 PM | KIZUNA / WETH | Sell | $0.098898 | 0.0124254 WETH | 99.16B | 0.0425 WETH | $88.23 | 0xb7d...a5df5 |
Mar 15 12:25 PM | KIZUNA / WETH | Sell | $0.098960 | 0.0124236 WETH | 13.04B | 0.025577 WETH | $11.68 | 0xca7...18f52 |
Mar 15 09:44 AM | KIZUNA / WETH | Sell | $0.098962 | 0.0124233 WETH | 110.68B | 0.0472 WETH | $99.19 | 0x8ca...0d3a1 |
Mar 15 08:31 AM | KIZUNA / WETH | Sell | $0.098886 | 0.0124213 WETH | 57.95B | 0.0246 WETH | $51.49 | 0xe9e...251ba |
Mar 15 07:23 AM | KIZUNA / WETH | Buy | $0.098873 | 0.0124203 WETH | 766.86M | 0.033191 WETH | $0.6804 | 0x8de...bd819 |
Mar 15 07:23 AM | KIZUNA / wTAO | Sell | $0.098777 | 0.0113366 wTAO | 766.86M | 0.022549 wTAO | $0.6730 | 0x8de...bd819 |
Mar 15 06:46 AM | KIZUNA / WETH | Sell | $0.098845 | 0.0124203 WETH | 168.47B | 0.0713 WETH | $149.00 | 0x2b4...ef07b |
Mar 15 06:46 AM | KIZUNA / WETH | Sell | $0.098781 | 0.0124173 WETH | 226.51B | 0.0950 WETH | $198.89 | 0x6ae...6ded0 |
Mar 15 04:53 AM | KIZUNA / WETH | Sell | $0.098684 | 0.0124133 WETH | 5.71B | 0.022384 WETH | $4.96 | 0x1ea...33509 |
Mar 15 04:02 AM | KIZUNA / wTAO | Buy | $0.098705 | 0.0113218 wTAO | 767.55M | 0.022500 wTAO | $0.6681 | 0xc24...fef55 |
Mar 15 04:02 AM | KIZUNA / WETH | Sell | $0.098660 | 0.0124132 WETH | 767.55M | 0.033203 WETH | $0.6647 | 0xc24...fef55 |
Mar 15 03:10 AM | KIZUNA / wTAO | Buy | $0.098856 | 0.0113365 wTAO | 504.86M | 0.021707 wTAO | $0.4471 | 0xe0b...922bc |
Mar 14 06:38 PM | KIZUNA / WETH | Sell | $0.098577 | 0.0124131 WETH | 11.44M | 0.054776 WETH | $0.029815 | 0x7e8...55818 |
Mar 14 06:34 PM | KIZUNA / WETH | Sell | $0.098574 | 0.0124131 WETH | 57.20M | 0.042387 WETH | $0.0490 | 0x2bc...e0e96 |
Mar 14 06:28 PM | KIZUNA / WETH | Sell | $0.098569 | 0.0124131 WETH | 288.05B | 0.1195 WETH | $246.80 | 0xa41...da0d5 |
Mar 14 06:27 PM | KIZUNA / WETH | Sell | $0.098462 | 0.0124081 WETH | 315.11B | 0.1290 WETH | $266.61 | 0xadd...d60f7 |
Mar 14 06:26 PM | KIZUNA / WETH | Sell | $0.098348 | 0.0124028 WETH | 212.42B | 0.0860 WETH | $177.32 | 0x312...5ff5d |
Mar 14 05:04 PM | KIZUNA / WETH | Buy | $0.098294 | 0.0123992 WETH | 9.46B | 0.023740 WETH | $7.85 | 0xb5c...7318b |
Mar 14 04:53 PM | KIZUNA / WETH | Buy | $0.098294 | 0.0123993 WETH | 10.00B | 0.023954 WETH | $8.29 | 0x875...b38e9 |
Mar 14 11:15 AM | KIZUNA / WETH | Buy | $0.098267 | 0.0123995 WETH | 35.00B | 0.0139 WETH | $28.93 | 0x58d...3e958 |
Mar 14 10:19 AM | KIZUNA / WETH | Sell | $0.098270 | 0.0124001 WETH | 550.48B | 0.2199 WETH | $455.24 | 0xd7e...90350 |
Mar 14 09:29 AM | KIZUNA / WETH | Sell | $0.098117 | 0.0123910 WETH | 1.52B | 0.036000 WETH | $1.23 | 0x356...4634c |
Mar 14 03:12 AM | KIZUNA / wTAO | Buy | $0.098322 | 0.0113467 wTAO | 725.58M | 0.022546 wTAO | $0.6038 | 0x64c...9eb9d |
Mar 14 03:12 AM | KIZUNA / WETH | Sell | $0.098198 | 0.0123910 WETH | 725.58M | 0.032866 WETH | $0.5948 | 0x64c...9eb9d |
Mar 13 11:55 PM | KIZUNA / WETH | Buy | $0.098178 | 0.0123910 WETH | 347.39B | 0.1354 WETH | $284.07 | 0xcf6...43343 |
Mar 13 10:34 PM | KIZUNA / WETH | Sell | $0.098256 | 0.0123966 WETH | 35.00B | 0.0140 WETH | $28.89 | 0x09e...45071 |
Mar 13 11:58 AM | KIZUNA / WETH | Buy | $0.098405 | 0.0123960 WETH | 299.80B | 0.1183 WETH | $251.96 | 0x36e...b27e3 |
Mar 13 11:15 AM | KIZUNA / WETH | Sell | $0.098513 | 0.0124010 WETH | 122.70B | 0.0496 WETH | $104.45 | 0x094...d57ec |
Mar 13 09:26 AM | KIZUNA / WETH | Buy | $0.098381 | 0.0123989 WETH | 40.00B | 0.0158 WETH | $33.52 | 0x8ee...87bb6 |
Mar 13 07:40 AM | KIZUNA / WETH | Sell | $0.098384 | 0.0123996 WETH | 111.11B | 0.0447 WETH | $93.15 | 0xf08...f4073 |
Mar 13 06:21 AM | KIZUNA / wTAO | Buy | $0.098356 | 0.0113622 wTAO | 941.24M | 0.023475 wTAO | $0.7864 | 0xaec...db6f2 |
Mar 13 06:21 AM | KIZUNA / WETH | Sell | $0.098390 | 0.0123977 WETH | 941.24M | 0.033781 WETH | $0.7896 | 0xaec...db6f2 |
Mar 13 02:36 AM | KIZUNA / WETH | Buy | $0.098416 | 0.0123977 WETH | 33.00B | 0.0130 WETH | $27.77 | 0x5a7...806cc |
Mar 13 01:55 AM | KIZUNA / wTAO | Buy | $0.098614 | 0.0113839 wTAO | 773.32M | 0.023012 wTAO | $0.6661 | 0xcbe...0faed |
Mar 13 01:55 AM | KIZUNA / WETH | Sell | $0.098465 | 0.0123983 WETH | 773.32M | 0.033111 WETH | $0.6546 | 0xcbe...0faed |
Mar 13 12:39 AM | KIZUNA / WETH | Sell | $0.098503 | 0.0123982 WETH | 59.00B | 0.0237 WETH | $50.17 | 0xe13...4306e |
