SAFE/WETH Pool
The live SAFE/WETH price today is $0.1079, with a 24-hour trading volume of $4.72. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1079
- 24h Volume
- $4.72
- 24h Buy Volume
- $4.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Safe Token (SAFE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading SAFE (Safe Token)
SAFE/WETH on Uniswap V3SAFE/TrumpBucks on Uniswap V4SAFE/BTBB on Uniswap V2Recent Transactions
- : 43777801701787120000 SAFE for -2134792465059178 WETH
- : 38093019103101720000 SAFE for -1879483992903393 WETH
- : 29934849884219314000 SAFE for -1491500449726047 WETH
- : 22337409596378423000 SAFE for -1121402223383643 WETH
- : 29216512521385615000 SAFE for -1477774186666459 WETH
- : 35110640123076260000 SAFE for -1792635751523660 WETH
- : -41291125898948395000 SAFE for 2148929784233891 WETH
- : -28221785544454894000 SAFE for 1453802545696065 WETH
- : -37720910800451970000 SAFE for 1924470266000291 WETH
- : 28895289162621770000 SAFE for -1442935950305898 WETH
SAFE / WETH
SAFE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAFE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:17 AM | Buy | $0.1079 | 0.044895 | 43.78 | 0.022135 | $4.73 | 0x2cc...2314d |
Mar 18 10:41 AM | Buy | $0.1151 | 0.044957 | 38.09 | 0.021880 | $4.38 | 0xe33...638e3 |
Mar 18 10:00 AM | Buy | $0.1167 | 0.045012 | 29.93 | 0.021492 | $3.49 | 0xa49...bcf7c |
Mar 18 02:24 AM | Buy | $0.1179 | 0.045055 | 22.34 | 0.021122 | $2.63 | 0x150...495a0 |
Mar 18 01:45 AM | Buy | $0.1187 | 0.045088 | 29.22 | 0.021478 | $3.47 | 0xbb7...eb8d5 |
Mar 18 01:32 AM | Buy | $0.1197 | 0.045131 | 35.11 | 0.021793 | $4.20 | 0x2ab...f1f47 |
Mar 18 12:30 AM | Sell | $0.1199 | 0.045184 | 41.29 | 0.022149 | $4.95 | 0x033...0c2f4 |
Mar 18 12:22 AM | Sell | $0.1187 | 0.045122 | 28.22 | 0.021454 | $3.35 | 0x9bd...314e7 |
Mar 18 12:04 AM | Sell | $0.1178 | 0.045079 | 37.72 | 0.021925 | $4.44 | 0x9b2...e21e0 |
Mar 18 12:02 AM | Buy | $0.1165 | 0.045024 | 28.90 | 0.021443 | $3.37 | 0xf8f...7e59f |
Mar 17 08:18 PM | Sell | $0.1175 | 0.045066 | 44.39 | 0.022257 | $5.22 | 0xc50...ad01c |
Mar 17 07:54 PM | Sell | $0.1161 | 0.045001 | 25.69 | 0.021293 | $2.98 | 0xd2d...bebaf |
Mar 17 12:58 PM | Sell | $0.1149 | 0.044963 | 48.35 | 0.022408 | $5.56 | 0x792...2cefa |
Mar 17 12:50 PM | Sell | $0.1134 | 0.044895 | 42.61 | 0.022094 | $4.83 | 0xa38...aea18 |
Mar 17 05:22 AM | Buy | $0.1118 | 0.044835 | 30.89 | 0.021485 | $3.45 | 0x705...4cd26 |
Mar 17 02:02 AM | Buy | $0.1151 | 0.044878 | 41.69 | 0.022026 | $4.80 | 0x61c...351a9 |
Mar 17 12:03 AM | Sell | $0.1157 | 0.044936 | 70.66 | 0.023487 | $8.17 | 0xcee...3d427 |
Mar 16 12:12 PM | Buy | $0.1100 | 0.044837 | 56.50 | 0.022727 | $6.22 | 0xc14...2af4b |
Mar 16 11:49 AM | Sell | $0.1117 | 0.044915 | 48.55 | 0.022394 | $5.42 | 0x4f5...32fbc |
Mar 16 09:35 AM | Sell | $0.1092 | 0.044847 | 32.18 | 0.021568 | $3.51 | 0xfb4...38ba2 |
