29,749,896 Pools27,486,937 Tokens

Safe Token (SAFE)

The live Safe Token price today is $0.1048, with a 24-hour trading volume of $52.91K. SAFE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1048
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$171.71K
24h Volume
$52.91K
24h Transactions
120

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2.7654543563038e+21 SAFE for -136369171931628860 WETH
  • : 3.801832121003074e+21 SAFE for -187603175230289760 WETH
  • : 4.855214585987238e+21 SAFE for -239799379124093220 WETH
  • : 4.233592857512039e+21 SAFE for -209295954154963970 WETH
  • : -3.50453671929911e+21 SAFE for 174310931431489730 WETH
  • : -5.189972851885668e+21 SAFE for 257907315882330940 WETH
  • : -3.3018175542814284e+21 SAFE for 163932692444658750 WETH
  • : -5.916922881999464e+21 SAFE for 293487443888967200 WETH
  • : -3.816847544095584e+21 SAFE for 189128209017481340 WETH
  • : -8.6605026807945e+21 SAFE for 428576438651167360 WETH

Safe Token

Safe Token Price (SAFE)

DateMarketTypePrice (USD)PriceSAFE2nd ASSETTotalTXN
Mar 19 03:21 PM
SAFE / WETHBuy$0.10480.044945 WETH2.77K0.1364 WETH$289.700x39a...c487c
Mar 19 03:15 PM
SAFE / WETHBuy$0.10520.044948 WETH3.80K0.1876 WETH$400.100x42b...2ea6f
Mar 19 03:05 PM
SAFE / WETHBuy$0.10550.044952 WETH4.86K0.2398 WETH$512.060xf69...55422
Mar 19 03:04 PM
SAFE / WETHBuy$0.10540.044957 WETH4.23K0.2093 WETH$446.130xf25...859b4
Mar 19 02:48 PM
SAFE / WETHSell$0.10490.044961 WETH3.50K0.1743 WETH$367.490xb86...6f4f4
Mar 19 02:38 PM
SAFE / WETHSell$0.10430.044958 WETH5.19K0.2579 WETH$541.470xc6d...d0bda
Mar 19 02:37 PM
SAFE / WETHSell$0.10450.044952 WETH3.30K0.1639 WETH$345.170x63e...75c21
Mar 19 02:37 PM
SAFE / WETHSell$0.10460.044949 WETH5.92K0.2935 WETH$618.690xf7c...a915e
Mar 19 02:33 PM
SAFE / WETHSell$0.10440.044943 WETH3.82K0.1891 WETH$398.470xd30...3c942
Mar 19 02:29 PM
SAFE / WETHSell$0.10440.044939 WETH8.66K0.4286 WETH$904.470x28f...e0b31
Mar 19 02:16 PM
SAFE / WETHSell$0.10490.044930 WETH3.65K0.1803 WETH$382.560xc9e...34bec
Mar 19 02:16 PM
SAFE / WETHSell$0.10480.044926 WETH3.01K0.1489 WETH$315.920x8e2...32152
Mar 19 01:35 PM
SAFE / WETHSell$0.10440.044923 WETH1.95K0.0963 WETH$203.770xb2f...8c13a
Mar 19 01:27 PM
SAFE / WETHBuy$0.10480.044921 WETH2.34K0.1146 WETH$244.610x520...cafd2
Mar 19 01:21 PM
SAFE / WETHBuy$0.10500.044923 WETH2.16K0.1059 WETH$226.370xa1b...0b9ab
Mar 19 01:20 PM
SAFE / WETHBuy$0.10480.044926 WETH2.66K0.1305 WETH$278.480xa1a...f5125
Mar 19 01:20 PM
SAFE / WETHBuy$0.10480.044928 WETH3.51K0.1726 WETH$368.150xce3...f935f
Mar 19 01:02 PM
SAFE / WETHSell$0.10500.044932 WETH5.83K0.2884 WETH$612.540xf03...6142f
Mar 19 01:01 PM
SAFE / WETHSell$0.10500.044926 WETH4.21K0.2078 WETH$441.910x328...de6f9
Mar 19 01:01 PM
SAFE / WETHSell$0.10490.044922 WETH3.21K0.1583 WETH$336.750x67a...264ba
Mar 19 12:53 PM
SAFE / WETHSell$0.10500.044918 WETH3.80K0.1873 WETH$398.720xdb8...7e76c
Mar 19 12:51 PM
SAFE / WETHSell$0.10520.044914 WETH7.06K0.3477 WETH$742.580x7dc...10cf9
Mar 19 12:50 PM
SAFE / WETHSell$0.10550.044907 WETH3.78K0.1860 WETH$398.690x0d2...48e21
Mar 19 11:23 AM
SAFE / WETHSell$0.10660.044903 WETH11.72K0.5755 WETH$1.25K0x220...17fa2
Mar 19 11:23 AM
SAFE / WETHSell$0.10630.044891 WETH7.61K0.3732 WETH$809.660x080...ae9ed
Mar 19 11:07 AM
SAFE / WETHSell$0.10610.044884 WETH4.31K0.2112 WETH$457.580x0e8...33219
Mar 19 11:06 AM
SAFE / WETHSell$0.10600.044879 WETH1.46K0.0712 WETH$154.280xd6c...0ca80
Mar 19 11:06 AM
SAFE / WETHSell$0.10600.044878 WETH777.730.0380 WETH$82.430x49a...454fb
Mar 19 10:16 AM
SAFE / WETHBuy$0.10650.044877 WETH923.170.0449 WETH$98.360xaa5...266da
Mar 19 10:16 AM
SAFE / WETHBuy$0.10660.044878 WETH1.14K0.0553 WETH$121.240x00f...4373d
Mar 19 10:15 AM
SAFE / WETHBuy$0.10660.044879 WETH1.75K0.0849 WETH$186.030x3b0...2e325
Mar 19 10:07 AM
SAFE / WETHBuy$0.10670.044881 WETH1.75K0.0849 WETH$186.260x0a3...b3971
Mar 19 09:30 AM
SAFE / WETHSell$0.10640.044883 WETH5.09K0.2490 WETH$541.150x654...368d1
Mar 19 08:52 AM
SAFE / WETHSell$0.10550.044877 WETH4.10K0.2004 WETH$432.260x064...d9a0c
Mar 19 08:52 AM
SAFE / WETHSell$0.10540.044873 WETH5.32K0.2601 WETH$561.130x129...53c4d
Mar 19 08:45 AM
SAFE / WETHSell$0.10530.044868 WETH4.72K0.2303 WETH$496.810x1be...42515
Mar 19 08:43 AM
SAFE / WETHSell$0.10530.044863 WETH4.44K0.2164 WETH$467.290xd84...8d753
Mar 19 08:42 AM
SAFE / WETHSell$0.10520.044859 WETH4.34K0.2112 WETH$456.260x33c...ee22c
Mar 19 08:41 AM
SAFE / WETHSell$0.10510.044854 WETH426.790.0208 WETH$44.850x072...2ee07
Mar 19 08:40 AM
SAFE / WETHSell$0.10490.044854 WETH5.00K0.2435 WETH$524.750x6c4...c9405
Mar 19 07:15 AM
SAFE / WETHSell$0.10490.044849 WETH3.77K0.1833 WETH$395.270x4c1...08073
Mar 19 07:14 AM
SAFE / WETHSell$0.10490.044845 WETH3.80K0.1847 WETH$398.650x06e...dc407
Mar 19 07:14 AM
SAFE / WETHSell$0.10480.044841 WETH5.39K0.2616 WETH$565.040x70a...01df0
Mar 19 07:10 AM
SAFE / WETHSell$0.10510.044836 WETH5.88K0.2850 WETH$617.740xd61...77ce6
Mar 19 07:10 AM
SAFE / WETHSell$0.10490.044830 WETH4.19K0.2027 WETH$439.330x50f...7fd21
Mar 19 06:54 AM
SAFE / WETHSell$0.10530.044826 WETH921.710.0446 WETH$97.030x3b7...4d132
Mar 19 06:37 AM
SAFE / WETHSell$0.10520.044825 WETH44.480.022153 WETH$4.680xb4a...d18b2
Mar 19 04:43 AM
SAFE / WETHBuy$0.10580.044825 WETH8.580.034129 WETH$0.90850x536...cc09e
Mar 19 04:11 AM
SAFE / WETHBuy$0.10630.044825 WETH1.64K0.0788 WETH$173.990x663...d6368
Mar 19 04:07 AM
SAFE / TrumpBucksSell$0.1068415.29 TrumpBucks56.0123.32K TrumpBucks$5.980x0fa...97192
Mar 19 04:07 AM
SAFE / WETHSell$0.10660.044827 WETH56.010.022712 WETH$5.970x0fa...97192
Mar 19 03:37 AM
SAFE / WETHBuy$0.10700.044827 WETH2.44K0.1176 WETH$261.440x126...68cb5
Mar 19 03:36 AM
SAFE / WETHBuy$0.10720.044829 WETH3.29K0.1585 WETH$352.910xda9...70413
Mar 19 03:36 AM
SAFE / WETHBuy$0.10730.044832 WETH2.88K0.1387 WETH$308.900xe51...5cb5d
Mar 19 03:34 AM
SAFE / WETHBuy$0.10750.044835 WETH4.09K0.1971 WETH$439.480xacf...1bd04
Mar 19 03:29 AM
SAFE / WETHBuy$0.10790.044839 WETH19.780.039543 WETH$2.130xf25...4db17
Mar 19 03:27 AM
SAFE / WETHBuy$0.10780.044839 WETH2.49K0.1201 WETH$268.480x008...d819b
Mar 19 03:23 AM
SAFE / WETHBuy$0.10770.044842 WETH7.76K0.3746 WETH$835.340x1f2...8615a
Mar 19 03:22 AM
SAFE / WETHBuy$0.10780.044850 WETH5.68K0.2748 WETH$612.140xf82...25758
Mar 19 03:21 AM
SAFE / WETHBuy$0.10790.044855 WETH1.99K0.0965 WETH$214.950xa43...56588
Mar 19 03:19 AM
SAFE / WETHBuy$0.10770.044857 WETH3.31K0.1606 WETH$356.910x6b1...2333f
Mar 19 03:17 AM
SAFE / WETHBuy$0.10790.044895 WETH43.780.022135 WETH$4.730x2cc...2314d
Mar 19 03:12 AM
SAFE / WETHBuy$0.10710.044860 WETH2.98K0.1443 WETH$318.740x2b6...050a4
Mar 19 03:10 AM
SAFE / WETHBuy$0.10710.044863 WETH3.51K0.1702 WETH$375.940xbdc...767e2
Mar 19 03:10 AM
SAFE / WETHBuy$0.10720.044867 WETH4.16K0.2020 WETH$446.210xfec...b08a1
Mar 19 03:07 AM
SAFE / WETHBuy$0.10720.044871 WETH2.16K0.1050 WETH$231.810xc30...45b48
Mar 19 03:04 AM
SAFE / WETHBuy$0.10720.044873 WETH2.24K0.1087 WETH$239.770x036...f2a1f
Mar 19 03:03 AM
SAFE / WETHBuy$0.10710.044875 WETH2.98K0.1449 WETH$319.410xdc6...d4fb1
Mar 19 03:03 AM
SAFE / WETHBuy$0.10720.044879 WETH1.12K0.0543 WETH$119.670xa5d...9e719
Mar 19 03:02 AM
SAFE / WETHBuy$0.10720.044880 WETH3.01K0.1464 WETH$322.600x0bb...9ad5e
Mar 19 02:10 AM
SAFE / WETHSell$0.10740.044883 WETH10.480.035135 WETH$1.130x1f0...aec77
Mar 19 02:10 AM
SAFE / BTBBSell$0.003.92K BTBB10.4841.74K BTBB$0.000x1f0...aec77
Mar 19 02:06 AM
SAFE / WETHBuy$0.10710.044883 WETH4.63K0.2257 WETH$496.280x78b...606e9
Mar 19 02:02 AM
SAFE / WETHBuy$0.10710.044887 WETH4.57K0.2225 WETH$489.150x1fc...09f96
Mar 19 01:46 AM
SAFE / WETHBuy$0.10770.044892 WETH3.72K0.1815 WETH$400.570x767...36989
Mar 19 01:43 AM
SAFE / WETHBuy$0.10760.044896 WETH3.72K0.1816 WETH$400.340xaf7...4f7a0
Mar 19 01:40 AM
SAFE / WETHSell$0.10750.044900 WETH653.830.0321 WETH$70.310x5bd...63cac
Mar 19 01:39 AM
SAFE / WETHBuy$0.10750.044899 WETH4.86K0.2373 WETH$522.050x276...d53ea
Mar 19 01:27 AM
SAFE / WETHBuy$0.10740.044904 WETH5.78K0.2827 WETH$620.680x072...1f921
Mar 19 01:08 AM
SAFE / WETHBuy$0.10770.044910 WETH5.62K0.2755 WETH$605.680x878...6235d
Mar 19 01:02 AM
SAFE / WETHBuy$0.10780.044915 WETH4.57K0.2240 WETH$492.580xebb...501cf
Mar 19 12:05 AM
SAFE / WETHBuy$0.10850.044920 WETH8.06K0.3959 WETH$874.710x8e6...0bf8b
Mar 19 12:05 AM
SAFE / WETHBuy$0.10860.044928 WETH1.94K0.0952 WETH$210.370xe17...71942
Mar 19 12:05 AM
SAFE / WETHBuy$0.10870.044930 WETH4.41K0.2169 WETH$479.530xa86...3bc9a
Mar 19 12:04 AM
SAFE / WETHBuy$0.10880.044935 WETH16.16K0.7963 WETH$1.76K0x517...aaccc
Mar 18 11:47 PM
SAFE / WETHBuy$0.10900.044952 WETH1.63K0.0807 WETH$178.240x6f4...a6317
Mar 18 11:47 PM
SAFE / WETHBuy$0.10900.044952 WETH1.63K0.0807 WETH$178.190x6f4...a6317
Mar 18 11:31 PM
SAFE / WETHSell$0.10880.044953 WETH9.080.034510 WETH$0.98820x1e6...baddc
Mar 18 11:04 PM
SAFE / WETHBuy$0.10870.044953 WETH1.56K0.0768 WETH$169.150xe12...7c705
Mar 18 10:11 PM
SAFE / WETHSell$0.10870.044955 WETH1.63K0.0811 WETH$177.290x1e6...6125a
Mar 18 09:48 PM
SAFE / WETHBuy$0.10900.044953 WETH3.67K0.1813 WETH$400.240x1a9...260ac
Mar 18 09:43 PM
SAFE / WETHBuy$0.10930.044957 WETH901.060.0445 WETH$98.490x912...87987
Mar 18 09:06 PM
SAFE / WETHBuy$0.10860.044958 WETH1.74K0.0862 WETH$189.470x299...30b18
Mar 18 08:43 PM
SAFE / WETHSell$0.10830.044960 WETH4.58K0.2277 WETH$495.950x01e...ca9f5
Mar 18 08:35 PM
SAFE / WETHSell$0.10800.044955 WETH4.82K0.2392 WETH$520.240xea6...892cf
Mar 18 08:33 PM
SAFE / WETHSell$0.10790.044950 WETH3.69K0.1829 WETH$397.650x7d5...2a91d
Mar 18 08:33 PM
SAFE / WETHSell$0.10780.044946 WETH5.03K0.2495 WETH$542.430x39e...0c067
Mar 18 08:11 PM
SAFE / WETHSell$0.10670.044941 WETH5.80K0.2870 WETH$618.580xd2e...3d886
Mar 18 08:11 PM
SAFE / WETHSell$0.10680.044935 WETH2.87K0.1422 WETH$306.730xbe6...9f037
Mar 18 08:10 PM
SAFE / WETHSell$0.10690.044932 WETH8.43K0.4165 WETH$901.200x976...19072