29,739,027 Pools27,476,224 Tokens

Safe Token (SAFE)

The live Safe Token price today is $0.1066, with a 24-hour trading volume of $47.13K. SAFE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1066
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$178.45K
24h Volume
$47.13K
24h Transactions
103

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Trump Bucks (TrumpBucks) BTB Bear (BTBB)

Liquidity Pools

SAFE/WETH on Uniswap V3SAFE/TrumpBucks on Uniswap V4SAFE/WETH on Uniswap V3SAFE/BTBB on Uniswap V2

Recent Transactions

  • : -1.1716324359775086e+22 SAFE for 575453358362900000 WETH
  • : -7.613132998706638e+21 SAFE for 373171675887461950 WETH
  • : -4.3144530750282426e+21 SAFE for 211218743538996320 WETH
  • : -1.4553763879067698e+21 SAFE for 71206827116955860 WETH
  • : -777731216207510400000 SAFE for 38043028822322040 WETH
  • : 923172893948556000000 SAFE for -44887493309692260 WETH
  • : 1.13771083404943e+21 SAFE for -55330794589065420 WETH
  • : 1.745223154946826e+21 SAFE for -84901561903101630 WETH
  • : 1.74522315494684e+21 SAFE for -84932270616826750 WETH
  • : -5.088274492054671e+21 SAFE for 249029558181584420 WETH

Safe Token

Safe Token Price (SAFE)

DateMarketTypePrice (USD)PriceSAFE2nd ASSETTotalTXN
Mar 19 11:23 AM
SAFE / WETHSell$0.10660.044903 WETH11.72K0.5755 WETH$1.25K0x220...17fa2
Mar 19 11:23 AM
SAFE / WETHSell$0.10630.044891 WETH7.61K0.3732 WETH$809.660x080...ae9ed
Mar 19 11:07 AM
SAFE / WETHSell$0.10610.044884 WETH4.31K0.2112 WETH$457.580x0e8...33219
Mar 19 11:06 AM
SAFE / WETHSell$0.10600.044879 WETH1.46K0.0712 WETH$154.280xd6c...0ca80
Mar 19 11:06 AM
SAFE / WETHSell$0.10600.044878 WETH777.730.0380 WETH$82.430x49a...454fb
Mar 19 10:16 AM
SAFE / WETHBuy$0.10650.044877 WETH923.170.0449 WETH$98.360xaa5...266da
Mar 19 10:16 AM
SAFE / WETHBuy$0.10660.044878 WETH1.14K0.0553 WETH$121.240x00f...4373d
Mar 19 10:15 AM
SAFE / WETHBuy$0.10660.044879 WETH1.75K0.0849 WETH$186.030x3b0...2e325
Mar 19 10:07 AM
SAFE / WETHBuy$0.10670.044881 WETH1.75K0.0849 WETH$186.260x0a3...b3971
Mar 19 09:30 AM
SAFE / WETHSell$0.10640.044883 WETH5.09K0.2490 WETH$541.150x654...368d1
Mar 19 08:52 AM
SAFE / WETHSell$0.10550.044877 WETH4.10K0.2004 WETH$432.260x064...d9a0c
Mar 19 08:52 AM
SAFE / WETHSell$0.10540.044873 WETH5.32K0.2601 WETH$561.130x129...53c4d
Mar 19 08:45 AM
SAFE / WETHSell$0.10530.044868 WETH4.72K0.2303 WETH$496.810x1be...42515
Mar 19 08:43 AM
SAFE / WETHSell$0.10530.044863 WETH4.44K0.2164 WETH$467.290xd84...8d753
Mar 19 08:42 AM
SAFE / WETHSell$0.10520.044859 WETH4.34K0.2112 WETH$456.260x33c...ee22c
Mar 19 08:41 AM
SAFE / WETHSell$0.10510.044854 WETH426.790.0208 WETH$44.850x072...2ee07
Mar 19 08:40 AM
SAFE / WETHSell$0.10490.044854 WETH5.00K0.2435 WETH$524.750x6c4...c9405
Mar 19 07:15 AM
SAFE / WETHSell$0.10490.044849 WETH3.77K0.1833 WETH$395.270x4c1...08073
Mar 19 07:14 AM
SAFE / WETHSell$0.10490.044845 WETH3.80K0.1847 WETH$398.650x06e...dc407
Mar 19 07:14 AM
SAFE / WETHSell$0.10480.044841 WETH5.39K0.2616 WETH$565.040x70a...01df0
Mar 19 07:10 AM
SAFE / WETHSell$0.10510.044836 WETH5.88K0.2850 WETH$617.740xd61...77ce6
Mar 19 07:10 AM
SAFE / WETHSell$0.10490.044830 WETH4.19K0.2027 WETH$439.330x50f...7fd21
Mar 19 06:54 AM
SAFE / WETHSell$0.10530.044826 WETH921.710.0446 WETH$97.030x3b7...4d132
Mar 19 06:37 AM
SAFE / WETHSell$0.10520.044825 WETH44.480.022153 WETH$4.680xb4a...d18b2
Mar 19 04:43 AM
SAFE / WETHBuy$0.10580.044825 WETH8.580.034129 WETH$0.90850x536...cc09e
Mar 19 04:11 AM
SAFE / WETHBuy$0.10630.044825 WETH1.64K0.0788 WETH$173.990x663...d6368
Mar 19 04:07 AM
SAFE / TrumpBucksSell$0.1068415.29 TrumpBucks56.0123.32K TrumpBucks$5.980x0fa...97192
Mar 19 04:07 AM
SAFE / WETHSell$0.10660.044827 WETH56.010.022712 WETH$5.970x0fa...97192
Mar 19 03:37 AM
SAFE / WETHBuy$0.10700.044827 WETH2.44K0.1176 WETH$261.440x126...68cb5
Mar 19 03:36 AM
SAFE / WETHBuy$0.10720.044829 WETH3.29K0.1585 WETH$352.910xda9...70413
Mar 19 03:36 AM
SAFE / WETHBuy$0.10730.044832 WETH2.88K0.1387 WETH$308.900xe51...5cb5d
Mar 19 03:34 AM
SAFE / WETHBuy$0.10750.044835 WETH4.09K0.1971 WETH$439.480xacf...1bd04
Mar 19 03:29 AM
SAFE / WETHBuy$0.10790.044839 WETH19.780.039543 WETH$2.130xf25...4db17
Mar 19 03:27 AM
SAFE / WETHBuy$0.10780.044839 WETH2.49K0.1201 WETH$268.480x008...d819b
Mar 19 03:23 AM
SAFE / WETHBuy$0.10770.044842 WETH7.76K0.3746 WETH$835.340x1f2...8615a
Mar 19 03:22 AM
SAFE / WETHBuy$0.10780.044850 WETH5.68K0.2748 WETH$612.140xf82...25758
Mar 19 03:21 AM
SAFE / WETHBuy$0.10790.044855 WETH1.99K0.0965 WETH$214.950xa43...56588
Mar 19 03:19 AM
SAFE / WETHBuy$0.10770.044857 WETH3.31K0.1606 WETH$356.910x6b1...2333f
Mar 19 03:17 AM
SAFE / WETHBuy$0.10790.044895 WETH43.780.022135 WETH$4.730x2cc...2314d
Mar 19 03:12 AM
SAFE / WETHBuy$0.10710.044860 WETH2.98K0.1443 WETH$318.740x2b6...050a4
Mar 19 03:10 AM
SAFE / WETHBuy$0.10710.044863 WETH3.51K0.1702 WETH$375.940xbdc...767e2
Mar 19 03:10 AM
SAFE / WETHBuy$0.10720.044867 WETH4.16K0.2020 WETH$446.210xfec...b08a1
Mar 19 03:07 AM
SAFE / WETHBuy$0.10720.044871 WETH2.16K0.1050 WETH$231.810xc30...45b48
Mar 19 03:04 AM
SAFE / WETHBuy$0.10720.044873 WETH2.24K0.1087 WETH$239.770x036...f2a1f
Mar 19 03:03 AM
SAFE / WETHBuy$0.10710.044875 WETH2.98K0.1449 WETH$319.410xdc6...d4fb1
Mar 19 03:03 AM
SAFE / WETHBuy$0.10720.044879 WETH1.12K0.0543 WETH$119.670xa5d...9e719
Mar 19 03:02 AM
SAFE / WETHBuy$0.10720.044880 WETH3.01K0.1464 WETH$322.600x0bb...9ad5e
Mar 19 02:10 AM
SAFE / WETHSell$0.10740.044883 WETH10.480.035135 WETH$1.130x1f0...aec77
Mar 19 02:10 AM
SAFE / BTBBSell$0.003.92K BTBB10.4841.74K BTBB$0.000x1f0...aec77
Mar 19 02:06 AM
SAFE / WETHBuy$0.10710.044883 WETH4.63K0.2257 WETH$496.280x78b...606e9
Mar 19 02:02 AM
SAFE / WETHBuy$0.10710.044887 WETH4.57K0.2225 WETH$489.150x1fc...09f96
Mar 19 01:46 AM
SAFE / WETHBuy$0.10770.044892 WETH3.72K0.1815 WETH$400.570x767...36989
Mar 19 01:43 AM
SAFE / WETHBuy$0.10760.044896 WETH3.72K0.1816 WETH$400.340xaf7...4f7a0
Mar 19 01:40 AM
SAFE / WETHSell$0.10750.044900 WETH653.830.0321 WETH$70.310x5bd...63cac
Mar 19 01:39 AM
SAFE / WETHBuy$0.10750.044899 WETH4.86K0.2373 WETH$522.050x276...d53ea
Mar 19 01:27 AM
SAFE / WETHBuy$0.10740.044904 WETH5.78K0.2827 WETH$620.680x072...1f921
Mar 19 01:08 AM
SAFE / WETHBuy$0.10770.044910 WETH5.62K0.2755 WETH$605.680x878...6235d
Mar 19 01:02 AM
SAFE / WETHBuy$0.10780.044915 WETH4.57K0.2240 WETH$492.580xebb...501cf
Mar 19 12:05 AM
SAFE / WETHBuy$0.10850.044920 WETH8.06K0.3959 WETH$874.710x8e6...0bf8b
Mar 19 12:05 AM
SAFE / WETHBuy$0.10860.044928 WETH1.94K0.0952 WETH$210.370xe17...71942
Mar 19 12:05 AM
SAFE / WETHBuy$0.10870.044930 WETH4.41K0.2169 WETH$479.530xa86...3bc9a
Mar 19 12:04 AM
SAFE / WETHBuy$0.10880.044935 WETH16.16K0.7963 WETH$1.76K0x517...aaccc
Mar 18 11:47 PM
SAFE / WETHBuy$0.10900.044952 WETH1.63K0.0807 WETH$178.240x6f4...a6317
Mar 18 11:47 PM
SAFE / WETHBuy$0.10900.044952 WETH1.63K0.0807 WETH$178.190x6f4...a6317
Mar 18 11:31 PM
SAFE / WETHSell$0.10880.044953 WETH9.080.034510 WETH$0.98820x1e6...baddc
Mar 18 11:04 PM
SAFE / WETHBuy$0.10870.044953 WETH1.56K0.0768 WETH$169.150xe12...7c705
Mar 18 10:11 PM
SAFE / WETHSell$0.10870.044955 WETH1.63K0.0811 WETH$177.290x1e6...6125a
Mar 18 09:48 PM
SAFE / WETHBuy$0.10900.044953 WETH3.67K0.1813 WETH$400.240x1a9...260ac
Mar 18 09:43 PM
SAFE / WETHBuy$0.10930.044957 WETH901.060.0445 WETH$98.490x912...87987
Mar 18 09:06 PM
SAFE / WETHBuy$0.10860.044958 WETH1.74K0.0862 WETH$189.470x299...30b18
Mar 18 08:43 PM
SAFE / WETHSell$0.10830.044960 WETH4.58K0.2277 WETH$495.950x01e...ca9f5
Mar 18 08:35 PM
SAFE / WETHSell$0.10800.044955 WETH4.82K0.2392 WETH$520.240xea6...892cf
Mar 18 08:33 PM
SAFE / WETHSell$0.10790.044950 WETH3.69K0.1829 WETH$397.650x7d5...2a91d
Mar 18 08:33 PM
SAFE / WETHSell$0.10780.044946 WETH5.03K0.2495 WETH$542.430x39e...0c067
Mar 18 08:11 PM
SAFE / WETHSell$0.10670.044941 WETH5.80K0.2870 WETH$618.580xd2e...3d886
Mar 18 08:11 PM
SAFE / WETHSell$0.10680.044935 WETH2.87K0.1422 WETH$306.730xbe6...9f037
Mar 18 08:10 PM
SAFE / WETHSell$0.10690.044932 WETH8.43K0.4165 WETH$901.200x976...19072
Mar 18 08:09 PM
SAFE / WETHSell$0.10670.044923 WETH5.20K0.2568 WETH$555.160x222...fa758
Mar 18 08:08 PM
SAFE / WETHBuy$0.10690.044918 WETH1.57K0.0771 WETH$168.140x937...db753
Mar 18 07:00 PM
SAFE / WETHSell$0.10720.044920 WETH5.31K0.2617 WETH$568.940x22c...eaf44
Mar 18 06:54 PM
SAFE / WETHSell$0.10740.044914 WETH3.72K0.1831 WETH$399.000xcce...d6bb3
Mar 18 06:54 PM
SAFE / WETHSell$0.10750.044910 WETH4.39K0.2163 WETH$472.350xfb3...e6d7a
Mar 18 06:46 PM
SAFE / WETHSell$0.10790.044906 WETH4.36K0.2143 WETH$470.260xcef...1265e
Mar 18 06:43 PM
SAFE / WETHSell$0.10790.044901 WETH8.36K0.4104 WETH$901.570xc4a...1370b
Mar 18 06:43 PM
SAFE / WETHBuy$0.10770.044893 WETH28.51K1.39 WETH$3.07K0x3c6...bfd6e
Mar 18 06:07 PM
SAFE / WETHSell$0.10910.044922 WETH20.750.021025 WETH$2.260xa73...8d192
Mar 18 05:45 PM
SAFE / WETHSell$0.10850.044922 WETH13.02K0.6419 WETH$1.41K0x07f...c176d
Mar 18 05:45 PM
SAFE / WETHSell$0.10820.044909 WETH3.68K0.1810 WETH$397.970xe5a...e8982
Mar 18 05:41 PM
SAFE / WETHBuy$0.10810.044905 WETH29.26K1.43 WETH$3.16K0x2f1...55275
Mar 18 05:23 PM
SAFE / WETHBuy$0.10800.044935 WETH3.70K0.1821 WETH$399.780x0fb...13b55
Mar 18 05:20 PM
SAFE / WETHBuy$0.10790.044939 WETH3.71K0.1825 WETH$399.780x3fa...affa5
Mar 18 05:18 PM
SAFE / WETHBuy$0.10780.044942 WETH3.71K0.1831 WETH$400.600x4dc...ca6ee
Mar 18 05:15 PM
SAFE / WETHBuy$0.10790.044946 WETH3.71K0.1829 WETH$400.170xffd...c91da
Mar 18 04:46 PM
SAFE / WETHBuy$0.10790.044950 WETH3.71K0.1831 WETH$400.230x23f...426ae
Mar 18 04:24 PM
SAFE / WETHSell$0.10780.044954 WETH2.23K0.1108 WETH$240.510xada...f8111
Mar 18 03:49 PM
SAFE / WETHSell$0.10800.044952 WETH4.56K0.2261 WETH$491.770xd9e...54937
Mar 18 03:48 PM
SAFE / WETHSell$0.10790.044947 WETH5.72K0.2835 WETH$616.830xd6f...3aa24
Mar 18 03:22 PM
SAFE / WETHSell$0.10770.044941 WETH5.73K0.2840 WETH$617.910x0f4...3636f
Mar 18 03:21 PM
SAFE / WETHSell$0.10770.044935 WETH3.70K0.1831 WETH$398.560xb42...0dece
Mar 18 03:02 PM
SAFE / WETHSell$0.10740.044931 WETH16.29K0.8040 WETH$1.75K0xa91...417fa