Safe Token (SAFE)
The live Safe Token price today is $0.1048, with a 24-hour trading volume of $52.91K. SAFE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1048
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $171.71K
- 24h Volume
- $52.91K
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.7654543563038e+21 SAFE for -136369171931628860 WETH
- : 3.801832121003074e+21 SAFE for -187603175230289760 WETH
- : 4.855214585987238e+21 SAFE for -239799379124093220 WETH
- : 4.233592857512039e+21 SAFE for -209295954154963970 WETH
- : -3.50453671929911e+21 SAFE for 174310931431489730 WETH
- : -5.189972851885668e+21 SAFE for 257907315882330940 WETH
- : -3.3018175542814284e+21 SAFE for 163932692444658750 WETH
- : -5.916922881999464e+21 SAFE for 293487443888967200 WETH
- : -3.816847544095584e+21 SAFE for 189128209017481340 WETH
- : -8.6605026807945e+21 SAFE for 428576438651167360 WETH
Safe Token
Safe Token Price (SAFE)
| Date | Market | Type | Price (USD) | Price | SAFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:21 PM | SAFE / WETH | Buy | $0.1048 | 0.044945 WETH | 2.77K | 0.1364 WETH | $289.70 | 0x39a...c487c |
Mar 19 03:15 PM | SAFE / WETH | Buy | $0.1052 | 0.044948 WETH | 3.80K | 0.1876 WETH | $400.10 | 0x42b...2ea6f |
Mar 19 03:05 PM | SAFE / WETH | Buy | $0.1055 | 0.044952 WETH | 4.86K | 0.2398 WETH | $512.06 | 0xf69...55422 |
Mar 19 03:04 PM | SAFE / WETH | Buy | $0.1054 | 0.044957 WETH | 4.23K | 0.2093 WETH | $446.13 | 0xf25...859b4 |
Mar 19 02:48 PM | SAFE / WETH | Sell | $0.1049 | 0.044961 WETH | 3.50K | 0.1743 WETH | $367.49 | 0xb86...6f4f4 |
Mar 19 02:38 PM | SAFE / WETH | Sell | $0.1043 | 0.044958 WETH | 5.19K | 0.2579 WETH | $541.47 | 0xc6d...d0bda |
Mar 19 02:37 PM | SAFE / WETH | Sell | $0.1045 | 0.044952 WETH | 3.30K | 0.1639 WETH | $345.17 | 0x63e...75c21 |
Mar 19 02:37 PM | SAFE / WETH | Sell | $0.1046 | 0.044949 WETH | 5.92K | 0.2935 WETH | $618.69 | 0xf7c...a915e |
Mar 19 02:33 PM | SAFE / WETH | Sell | $0.1044 | 0.044943 WETH | 3.82K | 0.1891 WETH | $398.47 | 0xd30...3c942 |
Mar 19 02:29 PM | SAFE / WETH | Sell | $0.1044 | 0.044939 WETH | 8.66K | 0.4286 WETH | $904.47 | 0x28f...e0b31 |
Mar 19 02:16 PM | SAFE / WETH | Sell | $0.1049 | 0.044930 WETH | 3.65K | 0.1803 WETH | $382.56 | 0xc9e...34bec |
Mar 19 02:16 PM | SAFE / WETH | Sell | $0.1048 | 0.044926 WETH | 3.01K | 0.1489 WETH | $315.92 | 0x8e2...32152 |
Mar 19 01:35 PM | SAFE / WETH | Sell | $0.1044 | 0.044923 WETH | 1.95K | 0.0963 WETH | $203.77 | 0xb2f...8c13a |
Mar 19 01:27 PM | SAFE / WETH | Buy | $0.1048 | 0.044921 WETH | 2.34K | 0.1146 WETH | $244.61 | 0x520...cafd2 |
Mar 19 01:21 PM | SAFE / WETH | Buy | $0.1050 | 0.044923 WETH | 2.16K | 0.1059 WETH | $226.37 | 0xa1b...0b9ab |
Mar 19 01:20 PM | SAFE / WETH | Buy | $0.1048 | 0.044926 WETH | 2.66K | 0.1305 WETH | $278.48 | 0xa1a...f5125 |
Mar 19 01:20 PM | SAFE / WETH | Buy | $0.1048 | 0.044928 WETH | 3.51K | 0.1726 WETH | $368.15 | 0xce3...f935f |
Mar 19 01:02 PM | SAFE / WETH | Sell | $0.1050 | 0.044932 WETH | 5.83K | 0.2884 WETH | $612.54 | 0xf03...6142f |
Mar 19 01:01 PM | SAFE / WETH | Sell | $0.1050 | 0.044926 WETH | 4.21K | 0.2078 WETH | $441.91 | 0x328...de6f9 |
Mar 19 01:01 PM | SAFE / WETH | Sell | $0.1049 | 0.044922 WETH | 3.21K | 0.1583 WETH | $336.75 | 0x67a...264ba |
Mar 19 12:53 PM | SAFE / WETH | Sell | $0.1050 | 0.044918 WETH | 3.80K | 0.1873 WETH | $398.72 | 0xdb8...7e76c |
Mar 19 12:51 PM | SAFE / WETH | Sell | $0.1052 | 0.044914 WETH | 7.06K | 0.3477 WETH | $742.58 | 0x7dc...10cf9 |
Mar 19 12:50 PM | SAFE / WETH | Sell | $0.1055 | 0.044907 WETH | 3.78K | 0.1860 WETH | $398.69 | 0x0d2...48e21 |
Mar 19 11:23 AM | SAFE / WETH | Sell | $0.1066 | 0.044903 WETH | 11.72K | 0.5755 WETH | $1.25K | 0x220...17fa2 |
Mar 19 11:23 AM | SAFE / WETH | Sell | $0.1063 | 0.044891 WETH | 7.61K | 0.3732 WETH | $809.66 | 0x080...ae9ed |
Mar 19 11:07 AM | SAFE / WETH | Sell | $0.1061 | 0.044884 WETH | 4.31K | 0.2112 WETH | $457.58 | 0x0e8...33219 |
Mar 19 11:06 AM | SAFE / WETH | Sell | $0.1060 | 0.044879 WETH | 1.46K | 0.0712 WETH | $154.28 | 0xd6c...0ca80 |
Mar 19 11:06 AM | SAFE / WETH | Sell | $0.1060 | 0.044878 WETH | 777.73 | 0.0380 WETH | $82.43 | 0x49a...454fb |
Mar 19 10:16 AM | SAFE / WETH | Buy | $0.1065 | 0.044877 WETH | 923.17 | 0.0449 WETH | $98.36 | 0xaa5...266da |
Mar 19 10:16 AM | SAFE / WETH | Buy | $0.1066 | 0.044878 WETH | 1.14K | 0.0553 WETH | $121.24 | 0x00f...4373d |
Mar 19 10:15 AM | SAFE / WETH | Buy | $0.1066 | 0.044879 WETH | 1.75K | 0.0849 WETH | $186.03 | 0x3b0...2e325 |
Mar 19 10:07 AM | SAFE / WETH | Buy | $0.1067 | 0.044881 WETH | 1.75K | 0.0849 WETH | $186.26 | 0x0a3...b3971 |
Mar 19 09:30 AM | SAFE / WETH | Sell | $0.1064 | 0.044883 WETH | 5.09K | 0.2490 WETH | $541.15 | 0x654...368d1 |
Mar 19 08:52 AM | SAFE / WETH | Sell | $0.1055 | 0.044877 WETH | 4.10K | 0.2004 WETH | $432.26 | 0x064...d9a0c |
Mar 19 08:52 AM | SAFE / WETH | Sell | $0.1054 | 0.044873 WETH | 5.32K | 0.2601 WETH | $561.13 | 0x129...53c4d |
Mar 19 08:45 AM | SAFE / WETH | Sell | $0.1053 | 0.044868 WETH | 4.72K | 0.2303 WETH | $496.81 | 0x1be...42515 |
Mar 19 08:43 AM | SAFE / WETH | Sell | $0.1053 | 0.044863 WETH | 4.44K | 0.2164 WETH | $467.29 | 0xd84...8d753 |
Mar 19 08:42 AM | SAFE / WETH | Sell | $0.1052 | 0.044859 WETH | 4.34K | 0.2112 WETH | $456.26 | 0x33c...ee22c |
Mar 19 08:41 AM | SAFE / WETH | Sell | $0.1051 | 0.044854 WETH | 426.79 | 0.0208 WETH | $44.85 | 0x072...2ee07 |
Mar 19 08:40 AM | SAFE / WETH | Sell | $0.1049 | 0.044854 WETH | 5.00K | 0.2435 WETH | $524.75 | 0x6c4...c9405 |
Mar 19 07:15 AM | SAFE / WETH | Sell | $0.1049 | 0.044849 WETH | 3.77K | 0.1833 WETH | $395.27 | 0x4c1...08073 |
Mar 19 07:14 AM | SAFE / WETH | Sell | $0.1049 | 0.044845 WETH | 3.80K | 0.1847 WETH | $398.65 | 0x06e...dc407 |
Mar 19 07:14 AM | SAFE / WETH | Sell | $0.1048 | 0.044841 WETH | 5.39K | 0.2616 WETH | $565.04 | 0x70a...01df0 |
Mar 19 07:10 AM | SAFE / WETH | Sell | $0.1051 | 0.044836 WETH | 5.88K | 0.2850 WETH | $617.74 | 0xd61...77ce6 |
Mar 19 07:10 AM | SAFE / WETH | Sell | $0.1049 | 0.044830 WETH | 4.19K | 0.2027 WETH | $439.33 | 0x50f...7fd21 |
Mar 19 06:54 AM | SAFE / WETH | Sell | $0.1053 | 0.044826 WETH | 921.71 | 0.0446 WETH | $97.03 | 0x3b7...4d132 |
Mar 19 06:37 AM | SAFE / WETH | Sell | $0.1052 | 0.044825 WETH | 44.48 | 0.022153 WETH | $4.68 | 0xb4a...d18b2 |
Mar 19 04:43 AM | SAFE / WETH | Buy | $0.1058 | 0.044825 WETH | 8.58 | 0.034129 WETH | $0.9085 | 0x536...cc09e |
Mar 19 04:11 AM | SAFE / WETH | Buy | $0.1063 | 0.044825 WETH | 1.64K | 0.0788 WETH | $173.99 | 0x663...d6368 |
Mar 19 04:07 AM | SAFE / TrumpBucks | Sell | $0.1068 | 415.29 TrumpBucks | 56.01 | 23.32K TrumpBucks | $5.98 | 0x0fa...97192 |
Mar 19 04:07 AM | SAFE / WETH | Sell | $0.1066 | 0.044827 WETH | 56.01 | 0.022712 WETH | $5.97 | 0x0fa...97192 |
Mar 19 03:37 AM | SAFE / WETH | Buy | $0.1070 | 0.044827 WETH | 2.44K | 0.1176 WETH | $261.44 | 0x126...68cb5 |
Mar 19 03:36 AM | SAFE / WETH | Buy | $0.1072 | 0.044829 WETH | 3.29K | 0.1585 WETH | $352.91 | 0xda9...70413 |
Mar 19 03:36 AM | SAFE / WETH | Buy | $0.1073 | 0.044832 WETH | 2.88K | 0.1387 WETH | $308.90 | 0xe51...5cb5d |
Mar 19 03:34 AM | SAFE / WETH | Buy | $0.1075 | 0.044835 WETH | 4.09K | 0.1971 WETH | $439.48 | 0xacf...1bd04 |
Mar 19 03:29 AM | SAFE / WETH | Buy | $0.1079 | 0.044839 WETH | 19.78 | 0.039543 WETH | $2.13 | 0xf25...4db17 |
Mar 19 03:27 AM | SAFE / WETH | Buy | $0.1078 | 0.044839 WETH | 2.49K | 0.1201 WETH | $268.48 | 0x008...d819b |
Mar 19 03:23 AM | SAFE / WETH | Buy | $0.1077 | 0.044842 WETH | 7.76K | 0.3746 WETH | $835.34 | 0x1f2...8615a |
Mar 19 03:22 AM | SAFE / WETH | Buy | $0.1078 | 0.044850 WETH | 5.68K | 0.2748 WETH | $612.14 | 0xf82...25758 |
Mar 19 03:21 AM | SAFE / WETH | Buy | $0.1079 | 0.044855 WETH | 1.99K | 0.0965 WETH | $214.95 | 0xa43...56588 |
Mar 19 03:19 AM | SAFE / WETH | Buy | $0.1077 | 0.044857 WETH | 3.31K | 0.1606 WETH | $356.91 | 0x6b1...2333f |
Mar 19 03:17 AM | SAFE / WETH | Buy | $0.1079 | 0.044895 WETH | 43.78 | 0.022135 WETH | $4.73 | 0x2cc...2314d |
Mar 19 03:12 AM | SAFE / WETH | Buy | $0.1071 | 0.044860 WETH | 2.98K | 0.1443 WETH | $318.74 | 0x2b6...050a4 |
Mar 19 03:10 AM | SAFE / WETH | Buy | $0.1071 | 0.044863 WETH | 3.51K | 0.1702 WETH | $375.94 | 0xbdc...767e2 |
Mar 19 03:10 AM | SAFE / WETH | Buy | $0.1072 | 0.044867 WETH | 4.16K | 0.2020 WETH | $446.21 | 0xfec...b08a1 |
Mar 19 03:07 AM | SAFE / WETH | Buy | $0.1072 | 0.044871 WETH | 2.16K | 0.1050 WETH | $231.81 | 0xc30...45b48 |
Mar 19 03:04 AM | SAFE / WETH | Buy | $0.1072 | 0.044873 WETH | 2.24K | 0.1087 WETH | $239.77 | 0x036...f2a1f |
Mar 19 03:03 AM | SAFE / WETH | Buy | $0.1071 | 0.044875 WETH | 2.98K | 0.1449 WETH | $319.41 | 0xdc6...d4fb1 |
Mar 19 03:03 AM | SAFE / WETH | Buy | $0.1072 | 0.044879 WETH | 1.12K | 0.0543 WETH | $119.67 | 0xa5d...9e719 |
Mar 19 03:02 AM | SAFE / WETH | Buy | $0.1072 | 0.044880 WETH | 3.01K | 0.1464 WETH | $322.60 | 0x0bb...9ad5e |
Mar 19 02:10 AM | SAFE / WETH | Sell | $0.1074 | 0.044883 WETH | 10.48 | 0.035135 WETH | $1.13 | 0x1f0...aec77 |
Mar 19 02:10 AM | SAFE / BTBB | Sell | $0.00 | 3.92K BTBB | 10.48 | 41.74K BTBB | $0.00 | 0x1f0...aec77 |
Mar 19 02:06 AM | SAFE / WETH | Buy | $0.1071 | 0.044883 WETH | 4.63K | 0.2257 WETH | $496.28 | 0x78b...606e9 |
Mar 19 02:02 AM | SAFE / WETH | Buy | $0.1071 | 0.044887 WETH | 4.57K | 0.2225 WETH | $489.15 | 0x1fc...09f96 |
Mar 19 01:46 AM | SAFE / WETH | Buy | $0.1077 | 0.044892 WETH | 3.72K | 0.1815 WETH | $400.57 | 0x767...36989 |
Mar 19 01:43 AM | SAFE / WETH | Buy | $0.1076 | 0.044896 WETH | 3.72K | 0.1816 WETH | $400.34 | 0xaf7...4f7a0 |
Mar 19 01:40 AM | SAFE / WETH | Sell | $0.1075 | 0.044900 WETH | 653.83 | 0.0321 WETH | $70.31 | 0x5bd...63cac |
Mar 19 01:39 AM | SAFE / WETH | Buy | $0.1075 | 0.044899 WETH | 4.86K | 0.2373 WETH | $522.05 | 0x276...d53ea |
Mar 19 01:27 AM | SAFE / WETH | Buy | $0.1074 | 0.044904 WETH | 5.78K | 0.2827 WETH | $620.68 | 0x072...1f921 |
Mar 19 01:08 AM | SAFE / WETH | Buy | $0.1077 | 0.044910 WETH | 5.62K | 0.2755 WETH | $605.68 | 0x878...6235d |
Mar 19 01:02 AM | SAFE / WETH | Buy | $0.1078 | 0.044915 WETH | 4.57K | 0.2240 WETH | $492.58 | 0xebb...501cf |
Mar 19 12:05 AM | SAFE / WETH | Buy | $0.1085 | 0.044920 WETH | 8.06K | 0.3959 WETH | $874.71 | 0x8e6...0bf8b |
Mar 19 12:05 AM | SAFE / WETH | Buy | $0.1086 | 0.044928 WETH | 1.94K | 0.0952 WETH | $210.37 | 0xe17...71942 |
Mar 19 12:05 AM | SAFE / WETH | Buy | $0.1087 | 0.044930 WETH | 4.41K | 0.2169 WETH | $479.53 | 0xa86...3bc9a |
Mar 19 12:04 AM | SAFE / WETH | Buy | $0.1088 | 0.044935 WETH | 16.16K | 0.7963 WETH | $1.76K | 0x517...aaccc |
Mar 18 11:47 PM | SAFE / WETH | Buy | $0.1090 | 0.044952 WETH | 1.63K | 0.0807 WETH | $178.24 | 0x6f4...a6317 |
Mar 18 11:47 PM | SAFE / WETH | Buy | $0.1090 | 0.044952 WETH | 1.63K | 0.0807 WETH | $178.19 | 0x6f4...a6317 |
Mar 18 11:31 PM | SAFE / WETH | Sell | $0.1088 | 0.044953 WETH | 9.08 | 0.034510 WETH | $0.9882 | 0x1e6...baddc |
Mar 18 11:04 PM | SAFE / WETH | Buy | $0.1087 | 0.044953 WETH | 1.56K | 0.0768 WETH | $169.15 | 0xe12...7c705 |
Mar 18 10:11 PM | SAFE / WETH | Sell | $0.1087 | 0.044955 WETH | 1.63K | 0.0811 WETH | $177.29 | 0x1e6...6125a |
Mar 18 09:48 PM | SAFE / WETH | Buy | $0.1090 | 0.044953 WETH | 3.67K | 0.1813 WETH | $400.24 | 0x1a9...260ac |
Mar 18 09:43 PM | SAFE / WETH | Buy | $0.1093 | 0.044957 WETH | 901.06 | 0.0445 WETH | $98.49 | 0x912...87987 |
Mar 18 09:06 PM | SAFE / WETH | Buy | $0.1086 | 0.044958 WETH | 1.74K | 0.0862 WETH | $189.47 | 0x299...30b18 |
Mar 18 08:43 PM | SAFE / WETH | Sell | $0.1083 | 0.044960 WETH | 4.58K | 0.2277 WETH | $495.95 | 0x01e...ca9f5 |
Mar 18 08:35 PM | SAFE / WETH | Sell | $0.1080 | 0.044955 WETH | 4.82K | 0.2392 WETH | $520.24 | 0xea6...892cf |
Mar 18 08:33 PM | SAFE / WETH | Sell | $0.1079 | 0.044950 WETH | 3.69K | 0.1829 WETH | $397.65 | 0x7d5...2a91d |
Mar 18 08:33 PM | SAFE / WETH | Sell | $0.1078 | 0.044946 WETH | 5.03K | 0.2495 WETH | $542.43 | 0x39e...0c067 |
Mar 18 08:11 PM | SAFE / WETH | Sell | $0.1067 | 0.044941 WETH | 5.80K | 0.2870 WETH | $618.58 | 0xd2e...3d886 |
Mar 18 08:11 PM | SAFE / WETH | Sell | $0.1068 | 0.044935 WETH | 2.87K | 0.1422 WETH | $306.73 | 0xbe6...9f037 |
Mar 18 08:10 PM | SAFE / WETH | Sell | $0.1069 | 0.044932 WETH | 8.43K | 0.4165 WETH | $901.20 | 0x976...19072 |
