WETH/AMPL Pool
The live WETH/AMPL price today is $2.13K, with a 24-hour trading volume of $2.46K. This pair has changed -3.35% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.46K
- 24h Buy Volume
- $242.19
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.35%
Tokens in this pool
Wrapped Ether (WETH) Ampleforth (AMPL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 113735315994557870 WETH for -206000000000 AMPL
- : -147371652432605200 WETH for 265367856117 AMPL
- : -70913249142490620 WETH for 127828903557 AMPL
- : -134561369389871760 WETH for 242807843586 AMPL
- : -147520453155727260 WETH for 266562808471 AMPL
- : -142372288820755280 WETH for 257629094898 AMPL
- : -31472592469507348 WETH for 57000000000 AMPL
- : -146671121708148500 WETH for 265870455982 AMPL
- : -53884136407103710 WETH for 97772584820 AMPL
- : -107997341220012180 WETH for 196118028431 AMPL
WETH / AMPL
WETH/AMPL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (AMPL) | WETH | AMPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:02 PM | Buy | $2.13K | 1.81K | 0.1137 | 206.00 | $241.90 | 0x048...9c3a0 |
Mar 19 02:37 PM | Sell | $2.11K | 1.80K | 0.1474 | 265.37 | $310.73 | 0x9cc...351f9 |
Mar 19 02:30 PM | Sell | $2.11K | 1.81K | 0.0709 | 127.83 | $149.73 | 0x502...dfe52 |
Mar 19 01:38 PM | Sell | $2.12K | 1.81K | 0.1346 | 242.81 | $285.25 | 0xbf1...e83e1 |
Mar 19 01:02 PM | Sell | $2.13K | 1.81K | 0.1475 | 266.56 | $313.76 | 0x3c8...d2d70 |
Mar 19 12:51 PM | Sell | $2.14K | 1.81K | 0.1424 | 257.63 | $304.70 | 0x3e8...367e8 |
Mar 19 09:41 AM | Sell | $2.18K | 1.82K | 0.0315 | 57.00 | $68.69 | 0xa48...cbd79 |
Mar 19 07:24 AM | Sell | $2.15K | 1.82K | 0.1467 | 265.87 | $315.08 | 0x670...bfa79 |
Mar 19 07:16 AM | Sell | $2.16K | 1.82K | 0.0539 | 97.77 | $116.34 | 0xd43...61d23 |
Mar 19 07:14 AM | Sell | $2.16K | 1.82K | 0.1080 | 196.12 | $233.75 | 0x3ae...bdf2e |
Mar 19 07:14 AM | Sell | $2.17K | 1.82K | 0.0200 | 36.34 | $43.31 | 0x261...73ec1 |
Mar 19 07:02 AM | Sell | $2.18K | 1.82K | 0.0117 | 21.24 | $25.45 | 0x886...67ac1 |
Mar 19 06:03 AM | Sell | $2.19K | 1.82K | 0.0110 | 19.97 | $24.02 | 0x9e6...fc884 |
Mar 19 04:21 AM | Sell | $2.20K | 1.82K | 0.0141 | 25.56 | $30.95 | 0xcca...85df8 |
Mar 19 12:03 AM | Buy | $2.20K | 1.82K | 0.4308 | 786.25 | $949.64 | 0xf49...5ae95 |
Mar 18 08:12 PM | Sell | $2.16K | 1.82K | 0.1285 | 232.78 | $277.85 | 0x1f8...87b91 |
Mar 18 08:08 PM | Sell | $2.17K | 1.82K | 0.1294 | 234.68 | $281.24 | 0xd83...3d64d |
Mar 18 06:58 PM | Sell | $2.18K | 1.82K | 0.0200 | 36.30 | $43.57 | 0x7f5...8cabb |
Mar 18 06:37 PM | Sell | $2.20K | 1.82K | 0.0134 | 24.28 | $29.44 | 0xa92...5280b |
Mar 18 06:16 PM | Sell | $2.21K | 1.82K | 0.0135 | 24.59 | $29.93 | 0xead...a49de |
