Ampleforth

Ampleforth Price (AMPL)

Date	Market	Type	Price (USD)	Price	AMPL	2nd ASSET	Total	TXN
Mar 19 07:02 PM	AMPL / WETH	Sell	$1.18	0.0₃5535 WETH	206.00	0.1137 WETH	$242.49	0x048...9c3a0
Mar 19 02:54 PM	AMPL / WETH	Buy	$1.18	0.0₃5536 WETH	24.01	0.0133 WETH	$28.28	0x186...01501
Mar 19 02:37 PM	AMPL / WETH	Buy	$1.17	0.0₃5541 WETH	265.37	0.1474 WETH	$310.03	0x9cc...351f9
Mar 19 02:30 PM	AMPL / WETH	Buy	$1.17	0.0₃5533 WETH	127.83	0.0709 WETH	$149.33	0x502...dfe52
Mar 19 01:40 PM	AMPL / WETH	Buy	$1.17	0.0₃5529 WETH	36.11	0.0200 WETH	$42.27	0x104...0c83d
Mar 19 01:38 PM	AMPL / WETH	Buy	$1.17	0.0₃5529 WETH	242.81	0.1346 WETH	$284.59	0xbf1...e83e1
Mar 19 01:02 PM	AMPL / WETH	Buy	$1.17	0.0₃5522 WETH	266.56	0.1475 WETH	$313.05	0x3c8...d2d70
Mar 19 12:53 PM	AMPL / WETH	Buy	$1.18	0.0₃5518 WETH	54.29	0.0300 WETH	$63.95	0x0af...b2734
Mar 19 12:51 PM	AMPL / WETH	Buy	$1.18	0.0₃5514 WETH	257.63	0.1424 WETH	$304.00	0x3e8...367e8
Mar 19 09:41 AM	AMPL / WETH	Buy	$1.20	0.0₃5506 WETH	57.00	0.0315 WETH	$68.49	0xa48...cbd79
Mar 19 09:20 AM	AMPL / WETH	Buy	$1.19	0.0₃5502 WETH	4.72	0.0₂2605 WETH	$5.63	0x324...840b0
Mar 19 09:19 AM	AMPL / WETH	Buy	$1.19	0.0₃5500 WETH	5.32	0.0₂2935 WETH	$6.33	0x796...682d1
Mar 19 07:24 AM	AMPL / WETH	Buy	$1.18	0.0₃5505 WETH	265.87	0.1467 WETH	$314.36	0x670...bfa79
Mar 19 07:23 AM	AMPL / WETH	Buy	$1.18	0.0₃5499 WETH	36.30	0.0200 WETH	$42.92	0x9e1...d3d13
Mar 19 07:16 AM	AMPL / WETH	Buy	$1.19	0.0₃5497 WETH	97.77	0.0539 WETH	$116.02	0xd43...61d23
Mar 19 07:14 AM	AMPL / WETH	Buy	$1.19	0.0₃5494 WETH	196.12	0.1080 WETH	$233.18	0x3ae...bdf2e
Mar 19 07:14 AM	AMPL / WETH	Buy	$1.19	0.0₃5488 WETH	36.34	0.0200 WETH	$43.19	0x261...73ec1
Mar 19 07:02 AM	AMPL / WETH	Buy	$1.19	0.0₃5487 WETH	21.24	0.0117 WETH	$25.37	0x886...67ac1
Mar 19 06:03 AM	AMPL / WETH	Buy	$1.20	0.0₃5486 WETH	19.97	0.0110 WETH	$23.95	0x9e6...fc884
Mar 19 05:30 AM	AMPL / WETH	Buy	$1.20	0.0₃5488 WETH	16.36	0.0₂8999 WETH	$19.67	0x467...cd527
Mar 19 04:21 AM	AMPL / WETH	Buy	$1.21	0.0₃5485 WETH	25.56	0.0141 WETH	$30.86	0xcca...85df8
Mar 19 12:03 AM	AMPL / WETH	Sell	$1.21	0.0₃5485 WETH	786.25	0.4308 WETH	$950.46	0xf49...5ae95
Mar 19 12:03 AM	AMPL / WETH	Sell	$1.21	0.0₃5483 WETH	63.75	0.0349 WETH	$77.04	0xf49...5ae95
Mar 18 08:53 PM	AMPL / WETH	Buy	$1.20	0.0₃5502 WETH	5.62	0.0₂3100 WETH	$6.77	0x29b...b5619
Mar 18 08:12 PM	AMPL / WETH	Buy	$1.19	0.0₃5508 WETH	232.78	0.1285 WETH	$277.19	0x1f8...87b91
Mar 18 08:08 PM	AMPL / WETH	Buy	$1.20	0.0₃5501 WETH	234.68	0.1294 WETH	$280.58	0xd83...3d64d
Mar 18 06:58 PM	AMPL / WETH	Buy	$1.20	0.0₃5494 WETH	36.30	0.0200 WETH	$43.45	0x7f5...8cabb
Mar 18 06:37 PM	AMPL / WETH	Buy	$1.21	0.0₃5493 WETH	24.28	0.0134 WETH	$29.35	0xa92...5280b
Mar 18 06:16 PM	AMPL / WETH	Buy	$1.21	0.0₃5492 WETH	24.59	0.0135 WETH	$29.84	0xead...a49de
Mar 18 05:53 PM	AMPL / WETH	Buy	$1.21	0.0₃5492 WETH	12.71	0.0₂7000 WETH	$15.38	0x2c8...88d02
Mar 18 05:42 PM	AMPL / WETH	Sell	$1.21	0.0₃5491 WETH	228.03	0.1249 WETH	$276.03	0x679...34f1f
Mar 18 04:25 PM	AMPL / WETH	Sell	$1.20	0.0₃5498 WETH	998.63	0.5489 WETH	$1.19K	0x05c...7bacc
Mar 18 04:24 PM	AMPL / WETH	Buy	$1.20	0.0₃5500 WETH	12.69	0.0₂7000 WETH	$15.20	0xb6b...c22c1
Mar 18 04:24 PM	AMPL / WETH	Buy	$1.20	0.0₃5528 WETH	491.44	0.2721 WETH	$591.25	0xa9d...9e5e7
Mar 18 04:24 PM	AMPL / WETH	Buy	$1.20	0.0₃5513 WETH	804.55	0.4439 WETH	$965.35	0xa9d...9e5e7
Mar 18 04:24 PM	AMPL / USDC	Buy	$1.20	1.20 USDC	7.23	8.87 USDC	$8.69	0x075...c17aa
Mar 18 04:24 PM	AMPL / WETH	Buy	$1.19	0.0₃5489 WETH	52.07	0.0287 WETH	$62.20	0x075...c17aa
Mar 18 04:24 PM	AMPL / WETH	Buy	$1.19	0.0₃5488 WETH	315.02	0.1732 WETH	$376.21	0x075...c17aa
Mar 18 04:24 PM	AMPL / WETH	Buy	$1.20	0.0₃5496 WETH	134.74	0.0740 WETH	$161.16	0x075...c17aa
Mar 18 04:24 PM	AMPL / WETH	Sell	$1.19	0.0₃5456 WETH	488.55	0.2693 WETH	$580.09	0x430...a981d
Mar 18 04:24 PM	AMPL / WETH	Sell	$1.19	0.0₃5478 WETH	4.34K	2.40 WETH	$5.17K	0x430...a981d
Mar 18 04:16 PM	AMPL / WETH	Buy	$1.22	0.0₃5609 WETH	257.64	0.1448 WETH	$314.87	0x233...d28a7
Mar 18 03:25 PM	AMPL / WETH	Buy	$1.22	0.0₃5603 WETH	42.51	0.0239 WETH	$51.89	0x022...7e98d
Mar 18 03:21 PM	AMPL / WETH	Buy	$1.22	0.0₃5602 WETH	117.94	0.0662 WETH	$144.16	0x89f...de615
Mar 18 03:20 PM	AMPL / WETH	Sell	$1.22	0.0₃5598 WETH	9.60	0.0₂5360 WETH	$11.74	0x62f...cae88
Mar 18 03:00 PM	AMPL / WETH	Buy	$1.23	0.0₃5598 WETH	316.92	0.1778 WETH	$388.80	0x7e9...99081
Mar 18 02:51 PM	AMPL / WETH	Sell	$1.23	0.0₃5588 WETH	141.23	0.0787 WETH	$174.35	0x7cb...17a20
Mar 18 02:44 PM	AMPL / USDC	Buy	$1.25	1.25 USDC	11.64	14.60 USDC	$14.57	0xec2...7c8aa
Mar 18 02:44 PM	AMPL / WETH	Buy	$1.24	0.0₃5593 WETH	305.81	0.1714 WETH	$377.83	0x632...170ea
Mar 18 02:29 PM	AMPL / WETH	Buy	$1.24	0.0₃5590 WETH	48.97	0.0274 WETH	$60.72	0x0f5...3ed6e
Mar 18 02:15 PM	AMPL / WETH	Buy	$1.24	0.0₃5583 WETH	116.54	0.0652 WETH	$144.88	0xa8f...cf70f
Mar 18 01:17 PM	AMPL / WETH	Buy	$1.25	0.0₃5580 WETH	246.07	0.1376 WETH	$306.37	0x975...607f3
Mar 18 12:46 PM	AMPL / WETH	Buy	$1.25	0.0₃5575 WETH	37.70	0.0211 WETH	$47.10	0x2c6...52edb
Mar 18 12:43 PM	AMPL / USDC	Sell	$1.05	1.05 USDC	7.77	8.07 USDC	$8.15	0xc67...7d870
Mar 18 12:43 PM	AMPL / ETH	Buy	$1.03	0.0₃4569 ETH	7.77	0.0₂3547 ETH	$7.96	0xc67...7d870
Mar 18 12:33 PM	AMPL / WETH	Buy	$1.25	0.0₃5572 WETH	204.40	0.1142 WETH	$255.76	0xfb1...27eb2
Mar 18 12:10 PM	AMPL / WETH	Buy	$1.26	0.0₃5563 WETH	33.71	0.0188 WETH	$42.38	0x872...5e97c
Mar 18 12:09 PM	AMPL / WETH	Buy	$1.26	0.0₃5566 WETH	238.75	0.1332 WETH	$300.42	0x6d8...5a645
Mar 18 11:55 AM	AMPL / USDC	Sell	$1.05	1.05 USDC	31.10	32.31 USDC	$32.63	0xba7...c64b2
Mar 18 11:55 AM	AMPL / ETH	Buy	$1.04	0.0₃4566 ETH	31.10	0.0142 ETH	$32.29	0xba7...c64b2
Mar 18 11:40 AM	AMPL / WETH	Sell	$1.26	0.0₃5559 WETH	3.10	0.0₂1716 WETH	$3.91	0x92a...8f53b
Mar 18 11:38 AM	AMPL / WETH	Buy	$1.26	0.0₃5559 WETH	124.26	0.0693 WETH	$156.74	0xe41...9c34e
Mar 18 11:38 AM	AMPL / USDC	Buy	$1.26	1.26 USDC	21.87	27.82 USDC	$27.65	0xd6f...df990
Mar 18 11:38 AM	AMPL / WETH	Buy	$1.26	0.0₃5555 WETH	21.87	0.0122 WETH	$27.62	0xd6f...df990
Mar 18 11:34 AM	AMPL / USDC	Sell	$1.05	1.05 USDC	173.34	180.13 USDC	$181.87	0x9c6...00a9c
Mar 18 11:34 AM	AMPL / ETH	Buy	$1.04	0.0₃4557 ETH	173.34	0.0785 ETH	$180.18	0x9c6...00a9c
Mar 18 11:33 AM	AMPL / WETH	Buy	$1.26	0.0₃5553 WETH	37.85	0.0211 WETH	$47.84	0xb39...e86d8
Mar 18 11:32 AM	AMPL / WETH	Buy	$1.27	0.0₃5554 WETH	298.09	0.1659 WETH	$377.37	0x5ff...da571
Mar 18 11:30 AM	AMPL / WETH	Buy	$1.27	0.0₃5545 WETH	257.37	0.1430 WETH	$327.92	0x8a3...b0943
Mar 18 11:30 AM	AMPL / WETH	Buy	$1.27	0.0₃5542 WETH	29.76	0.0165 WETH	$37.89	0xf7b...24fd5
Mar 18 11:24 AM	AMPL / WETH	Buy	$1.28	0.0₃5537 WETH	57.19	0.0318 WETH	$73.28	0x5ff...33caf
Mar 18 11:24 AM	AMPL / WETH	Sell	$1.28	0.0₃5536 WETH	3.66	0.0₂2023 WETH	$4.69	0x005...1a428
Mar 18 09:59 AM	AMPL / WETH	Sell	$1.29	0.0₃5533 WETH	5.22	0.0₂2879 WETH	$6.72	0xdf1...c08e6
Mar 18 09:59 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	5.21	0.0₂2877 WETH	$6.72	0x06e...e7f69
Mar 18 09:55 AM	AMPL / WETH	Sell	$1.29	0.0₃5534 WETH	5.39	0.0₂2977 WETH	$6.95	0x7ca...c1bef
Mar 18 09:52 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	3.67	0.0₂2028 WETH	$4.74	0x07c...dfaf8
Mar 18 09:28 AM	AMPL / WETH	Buy	$1.29	0.0₃5536 WETH	6.36	0.0₂3532 WETH	$8.20	0x63a...f2f00
Mar 18 09:27 AM	AMPL / WETH	Buy	$1.29	0.0₃5536 WETH	5.76	0.0₂3198 WETH	$7.43	0xada...73ec0
Mar 18 09:26 AM	AMPL / WETH	Buy	$1.29	0.0₃5536 WETH	4.05	0.0₂2252 WETH	$5.23	0xc5f...0146f
Mar 18 09:12 AM	AMPL / WETH	Buy	$1.29	0.0₃5536 WETH	5.29	0.0₂2935 WETH	$6.80	0xafc...6ae0c
Mar 18 09:12 AM	AMPL / WETH	Buy	$1.29	0.0₃5536 WETH	4.69	0.0₂2605 WETH	$6.04	0x168...0e6c8
Mar 18 09:07 AM	AMPL / WETH	Sell	$1.29	0.0₃5535 WETH	3.68	0.0₂2032 WETH	$4.74	0xf76...eec75
Mar 18 09:07 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	3.68	0.0₂2031 WETH	$4.74	0x573...eb29e
Mar 18 09:07 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	3.68	0.0₂2032 WETH	$4.74	0x068...7d6de
Mar 18 09:06 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	9.31	0.0₂5139 WETH	$11.98	0x7df...47b1b
Mar 18 09:06 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	3.67	0.0₂2025 WETH	$4.72	0x6e3...61a1f
Mar 18 09:05 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	4.03	0.0₂2225 WETH	$5.18	0xa45...d68f3
Mar 18 09:05 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	4.17	0.0₂2290 WETH	$5.36	0xa45...d68f3
Mar 18 09:04 AM	AMPL / WETH	Sell	$1.29	0.0₃5536 WETH	5.50	0.0₂3036 WETH	$7.07	0x4e0...80a80
Mar 18 09:04 AM	AMPL / WETH	Sell	$1.29	0.0₃5537 WETH	9.33	0.0₂5151 WETH	$11.99	0x6bc...fdde7
Mar 18 09:02 AM	AMPL / WETH	Sell	$1.28	0.0₃5537 WETH	3.67	0.0₂2028 WETH	$4.72	0xebc...da385
Mar 18 09:02 AM	AMPL / WETH	Sell	$1.28	0.0₃5537 WETH	0.8386	0.0₃4630 WETH	$1.08	0xd3d...98264
Mar 18 09:02 AM	AMPL / WETH	Sell	$1.28	0.0₃5537 WETH	7.44	0.0₂4105 WETH	$9.55	0x13d...5c70c
Mar 18 09:01 AM	AMPL / WETH	Sell	$1.29	0.0₃5537 WETH	7.42	0.0₂4098 WETH	$9.55	0x78b...99a41
Mar 18 09:01 AM	AMPL / WETH	Sell	$1.29	0.0₃5537 WETH	11.18	0.0₂6171 WETH	$14.38	0xd1f...0d55c
Mar 18 09:01 AM	AMPL / USDC	Buy	$1.29	1.29 USDC	3.33	4.27 USDC	$4.28	0x02c...8953c
Mar 18 07:40 AM	AMPL / WETH	Buy	$1.28	0.0₃5535 WETH	14.42	0.0₂8000 WETH	$18.48	0x638...bfa4b
Mar 18 05:57 AM	AMPL / WETH	Buy	$1.28	0.0₃5538 WETH	35.03	0.0195 WETH	$44.94	0x6aa...8ac60
Mar 18 05:56 AM	AMPL / WETH	Buy	$1.28	0.0₃5537 WETH	209.35	0.1162 WETH	$268.48	0x3eb...1c3c8
Mar 18 05:50 AM	AMPL / WETH	Buy	$1.28	0.0₃5530 WETH	7.95	0.0₂4409 WETH	$10.21	0xb21...4f755

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AMPL		5y	$2.13K	15	$3.41K	-	-	-3.51%	$4.80B
WETH/AMPL		5y	$2.13K	8	$286.42	-	-	-3.47%	$4.80B

What is the price of Ampleforth (AMPL)?

The current price for Ampleforth (AMPL) on the Ethereum chain is $1.18. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ampleforth (AMPL)?

The Fully Diluted Valuation (FDV) of Ampleforth (AMPL) is $58.19M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ampleforth (AMPL)?

You can buy Ampleforth on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ampleforth Liquidity pools to see all available AMPL trading pairs and choose the pool with the best liquidity.

What is Ampleforth (AMPL) liquidity?

The total liquidity for Ampleforth (AMPL) across all pools on Ethereum is $497.32K. Liquidity is spread across pools, providing traders with multiple options for swapping AMPL.

What is AMPL, Ampleforth?

Ampleforth (AMPL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AMPL is $1.18. Visit the Description tab for more details about this project.

How to trade AMPL?

You can buy or sell AMPL on the Ethereum chain through any of available AMPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ampleforth

Ampleforth is an innovative digital asset protocol designed to function as smart commodity money. This unique token operates with an elastic supply mechanism, which allows its supply to adjust in response to price fluctuations relative to a target value of 1 USD. The core feature of Ampleforth is its ability to expand or contract the total supply of tokens based on market demand. If the price deviates from the 1 USD target, the supply of AMPL tokens will be altered once every 24 hours. This adjustment occurs on a pro-rata basis, meaning each holder's wallet balance will increase or decrease accordingly. This elastic supply property sets Ampleforth apart from other digital assets, as it aims to provide a counter-cyclical trading pressure. Consequently, AMPL maintains a level of uncorrelation with other cryptocurrencies, such as Bitcoin, enhancing its potential utility in diverse market conditions. As a result, Ampleforth offers a distinct approach to digital asset management, making it an intriguing option for those seeking innovative solutions within the cryptocurrency ecosystem. Its unique design seeks to stabilize value while providing users with a dynamic and responsive asset.

WETH/AMPL on Uniswap V2 WETH/AMPL on SushiSwap

Ampleforth (AMPL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ampleforth

About Ampleforth