WETH/AMPL Pool
The live WETH/AMPL price today is $2.13K, with a 24-hour trading volume of $209.26. This pair has changed -2.94% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $209.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $209.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped Ether (WETH) Ampleforth (AMPL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -13323065291177984 WETH for 24012460800 AMPL
- : -20000000000000000 WETH for 36105421720 AMPL
- : -30000000000000000 WETH for 54291270968 AMPL
- : -2604289205731328 WETH for 4720502784 AMPL
- : -2934790948913152 WETH for 5321014784 AMPL
- : -19999999999241550 WETH for 36302966289 AMPL
- : -8998039213572096 WETH for 16356081152 AMPL
- : 34905684486058640 WETH for -63750000000 AMPL
- : -3099411760545792 WETH for 5617887232 AMPL
- : -6999999992823808 WETH for 12694264832 AMPL
WETH / AMPL
WETH/AMPL Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (AMPL) | WETH | AMPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:54 PM | Sell | $2.13K | 1.81K | 0.0133 | 24.01 | $28.35 | 0x186...01501 |
Mar 19 01:40 PM | Sell | $2.12K | 1.81K | 0.0200 | 36.11 | $42.36 | 0x104...0c83d |
Mar 19 12:53 PM | Sell | $2.13K | 1.81K | 0.0300 | 54.29 | $64.04 | 0x0af...b2734 |
Mar 19 09:20 AM | Sell | $2.17K | 1.82K | 0.022605 | 4.72 | $5.64 | 0x324...840b0 |
Mar 19 09:19 AM | Sell | $2.16K | 1.82K | 0.022935 | 5.32 | $6.35 | 0x796...682d1 |
Mar 19 07:23 AM | Sell | $2.15K | 1.82K | 0.0200 | 36.30 | $43.01 | 0x9e1...d3d13 |
Mar 19 05:30 AM | Sell | $2.19K | 1.82K | 0.028999 | 16.36 | $19.73 | 0x467...cd527 |
Mar 19 12:03 AM | Buy | $2.20K | 1.82K | 0.0349 | 63.75 | $76.94 | 0xf49...5ae95 |
Mar 18 08:53 PM | Sell | $2.19K | 1.82K | 0.023100 | 5.62 | $6.79 | 0x29b...b5619 |
Mar 18 04:24 PM | Sell | $2.18K | 1.82K | 0.027000 | 12.69 | $15.24 | 0xb6b...c22c1 |
Mar 18 04:24 PM | Sell | $2.18K | 1.82K | 0.0740 | 134.74 | $161.05 | 0x075...c17aa |
Mar 18 04:24 PM | Buy | $2.18K | 1.83K | 0.2693 | 488.55 | $586.07 | 0x430...a981d |
Mar 18 03:25 PM | Sell | $2.18K | 1.78K | 0.0239 | 42.51 | $51.98 | 0x022...7e98d |
Mar 18 02:29 PM | Sell | $2.22K | 1.79K | 0.0274 | 48.97 | $60.82 | 0x0f5...3ed6e |
Mar 18 12:46 PM | Sell | $2.24K | 1.79K | 0.0211 | 37.70 | $47.19 | 0x2c6...52edb |
Mar 18 12:10 PM | Sell | $2.26K | 1.80K | 0.0188 | 33.71 | $42.47 | 0x872...5e97c |
Mar 18 11:33 AM | Sell | $2.28K | 1.80K | 0.0211 | 37.85 | $47.93 | 0xb39...e86d8 |
Mar 18 11:30 AM | Sell | $2.30K | 1.80K | 0.0165 | 29.76 | $37.98 | 0xf7b...24fd5 |
Mar 18 09:59 AM | Buy | $2.33K | 1.81K | 0.022879 | 5.22 | $6.70 | 0xdf1...c08e6 |
Mar 18 09:55 AM | Buy | $2.33K | 1.81K | 0.022977 | 5.39 | $6.93 | 0x7ca...c1bef |
