NAORIS/USDT Pool
The live NAORIS/USDT price today is $0.0640, with a 24-hour trading volume of $22.12K. This pair has changed 1.54% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0640
- 24h Volume
- $22.12K
- 24h Buy Volume
- $10.63K
- 24h Sell Volume
- $11.49K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 33
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -1.52%
- 24 Hours
- 1.54%
Tokens in this pool
Naoris Protocol (NAORIS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading NAORIS (Naoris Protocol)
NAORIS/USDT on Uniswap V3NAORIS/USDT on Uniswap V4NAORIS/WBNB on PancakeSwap V2NAORIS/KABOSU on PancakeSwap V2NAORIS/USDT on Uniswap V4Recent Transactions
- : -1.0530000094011152e+21 NAORIS for 67439944 USDT
- : -1.154317811813484e+22 NAORIS for 725000000 USDT
- : 1.4336669812046659e+22 NAORIS for -898920299 USDT
- : -1.1650390939788096e+21 NAORIS for 75000000 USDT
- : -1.500000011336833e+21 NAORIS for 96161232 USDT
- : 1.57973577662e+21 NAORIS for -100677989 USDT
- : -1.5797518605196945e+21 NAORIS for 101285066 USDT
- : -1.1557643354958401e+21 NAORIS for 73785185 USDT
- : 5e+21 NAORIS for -319202385 USDT
- : 1.1557642935412098e+21 NAORIS for -74497560 USDT
NAORIS / USDT
NAORIS/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | NAORIS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:37 PM | Sell | $0.0640 | 0.0640 | 1.05K | 67.44 | $67.35 | 0xce6...d08ee |
Mar 19 04:37 PM | Sell | $0.0638 | 0.0637 | 11.54K | 725.00 | $735.89 | 0xa7a...c5b80 |
Mar 19 04:36 PM | Buy | $0.0615 | 0.0615 | 14.34K | 898.92 | $881.89 | 0xf90...3970f |
Mar 19 04:09 PM | Sell | $0.0643 | 0.0643 | 1.17K | 75.00 | $74.92 | 0xe46...282e8 |
Mar 19 03:54 PM | Sell | $0.0641 | 0.0641 | 1.50K | 96.16 | $96.10 | 0x9aa...6ddca |
Mar 19 03:45 PM | Buy | $0.0638 | 0.0638 | 1.58K | 100.68 | $100.74 | 0x61c...65cc9 |
Mar 19 03:04 PM | Sell | $0.0641 | 0.0641 | 1.58K | 101.29 | $101.24 | 0x2f3...f8231 |
Mar 19 02:33 PM | Sell | $0.0638 | 0.0638 | 1.16K | 73.79 | $73.70 | 0x7fa...83fc1 |
Mar 19 02:33 PM | Buy | $0.0635 | 0.0635 | 5.00K | 319.20 | $317.70 | 0x8ec...6c161 |
Mar 19 02:33 PM | Buy | $0.0645 | 0.0645 | 1.16K | 74.50 | $74.59 | 0x48b...22530 |
Mar 19 02:17 PM | Buy | $0.0648 | 0.0648 | 1.42K | 91.83 | $91.91 | 0xc52...c7d6b |
Mar 19 01:33 PM | Sell | $0.0651 | 0.0651 | 1.42K | 92.39 | $92.32 | 0xdf5...edc19 |
Mar 19 11:56 AM | Buy | $0.0647 | 0.0648 | 879.58 | 56.88 | $56.93 | 0x40b...d5fa9 |
Mar 19 11:32 AM | Sell | $0.0650 | 0.0649 | 537.74 | 35.00 | $34.93 | 0xf61...71351 |
Mar 19 10:32 AM | Sell | $0.0648 | 0.0648 | 538.65 | 35.00 | $34.93 | 0xac1...ff37e |
Mar 19 10:32 AM | Sell | $0.0647 | 0.0647 | 879.49 | 57.02 | $56.93 | 0x81f...a11e0 |
Mar 19 10:25 AM | Sell | $0.0646 | 0.0645 | 541.06 | 35.00 | $34.93 | 0xa81...72b67 |
Mar 19 10:21 AM | Buy | $0.0644 | 0.0644 | 2.98K | 192.63 | $192.33 | 0x981...03482 |
Mar 19 09:53 AM | Buy | $0.0651 | 0.0650 | 1.50K | 97.51 | $97.58 | 0x059...d6074 |
Mar 19 08:29 AM | Buy | $0.0654 | 0.0654 | 1.73K | 113.23 | $113.27 | 0x1f6...f948f |
