Naoris Protocol (NAORIS)
The live Naoris Protocol price today is $0.0635, with a 24-hour trading volume of $16.02K. NAORIS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.79K
- 24h Volume
- $16.02K
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
NAORIS/USDT on Uniswap V3Recent Transactions
- : -1.0223022328038499e+21 NAORIS for 65000000 USDT
- : -1.0255659771010193e+21 NAORIS for 65000000 USDT
- : -870347390001600900000 NAORIS for 55000000 USDT
- : -1.6245395367357755e+22 NAORIS for 1000000000 USDT
- : 2.191712985e+22 NAORIS for -1352815501 USDT
- : -345000000000000000000 NAORIS for 22144068 USDT
- : -1.0530000094011152e+21 NAORIS for 67439944 USDT
- : -1.154317811813484e+22 NAORIS for 725000000 USDT
- : 1.4336669812046659e+22 NAORIS for -898920299 USDT
- : -1.1650390939788096e+21 NAORIS for 75000000 USDT
Naoris Protocol
Naoris Protocol Price (NAORIS)
| Date | Market | Type | Price (USD) | Price | NAORIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | NAORIS / USDT | Sell | $0.0635 | 0.0635 USDT | 1.02K | 65.00 USDT | $64.91 | 0xc90...17a44 |
Mar 19 07:00 PM | NAORIS / USDT | Sell | $0.0633 | 0.0633 USDT | 1.03K | 65.00 USDT | $64.91 | 0x48d...82a3a |
Mar 19 06:48 PM | NAORIS / USDT | Sell | $0.0631 | 0.0631 USDT | 870.35 | 55.00 USDT | $54.91 | 0xa0b...b5166 |
Mar 19 06:47 PM | NAORIS / USDT | Sell | $0.0629 | 0.0629 USDT | 16.25K | 1.00K USDT | $1.02K | 0xfd0...3cf71 |
Mar 19 06:47 PM | NAORIS / USDT | Buy | $0.0599 | 0.0599 USDT | 21.92K | 1.35K USDT | $1.31K | 0xf9e...75bd9 |
Mar 19 04:52 PM | NAORIS / USDT | Sell | $0.0639 | 0.0640 USDT | 345.00 | 22.14 USDT | $22.06 | 0x776...e65cc |
Mar 19 04:37 PM | NAORIS / USDT | Sell | $0.0640 | 0.0640 USDT | 1.05K | 67.44 USDT | $67.35 | 0xce6...d08ee |
Mar 19 04:37 PM | NAORIS / USDT | Sell | $0.0638 | 0.0637 USDT | 11.54K | 725.00 USDT | $735.89 | 0xa7a...c5b80 |
Mar 19 04:36 PM | NAORIS / USDT | Buy | $0.0615 | 0.0615 USDT | 14.34K | 898.92 USDT | $881.89 | 0xf90...3970f |
Mar 19 04:09 PM | NAORIS / USDT | Sell | $0.0643 | 0.0643 USDT | 1.17K | 75.00 USDT | $74.92 | 0xe46...282e8 |
Mar 19 03:54 PM | NAORIS / USDT | Sell | $0.0641 | 0.0641 USDT | 1.50K | 96.16 USDT | $96.10 | 0x9aa...6ddca |
Mar 19 03:45 PM | NAORIS / USDT | Buy | $0.0638 | 0.0638 USDT | 1.58K | 100.68 USDT | $100.74 | 0x61c...65cc9 |
Mar 19 03:04 PM | NAORIS / USDT | Sell | $0.0641 | 0.0641 USDT | 1.58K | 101.29 USDT | $101.24 | 0x2f3...f8231 |
Mar 19 02:33 PM | NAORIS / USDT | Sell | $0.0638 | 0.0638 USDT | 1.16K | 73.79 USDT | $73.70 | 0x7fa...83fc1 |
Mar 19 02:33 PM | NAORIS / USDT | Buy | $0.0635 | 0.0635 USDT | 5.00K | 319.20 USDT | $317.70 | 0x8ec...6c161 |
Mar 19 02:33 PM | NAORIS / USDT | Buy | $0.0645 | 0.0645 USDT | 1.16K | 74.50 USDT | $74.59 | 0x48b...22530 |
Mar 19 02:17 PM | NAORIS / USDT | Buy | $0.0648 | 0.0648 USDT | 1.42K | 91.83 USDT | $91.91 | 0xc52...c7d6b |
Mar 19 01:33 PM | NAORIS / USDT | Sell | $0.0651 | 0.0651 USDT | 1.42K | 92.39 USDT | $92.32 | 0xdf5...edc19 |
Mar 19 11:56 AM | NAORIS / USDT | Buy | $0.0647 | 0.0648 USDT | 879.58 | 56.88 USDT | $56.93 | 0x40b...d5fa9 |
Mar 19 11:32 AM | NAORIS / USDT | Sell | $0.0650 | 0.0649 USDT | 537.74 | 35.00 USDT | $34.93 | 0xf61...71351 |
Mar 19 10:32 AM | NAORIS / USDT | Sell | $0.0648 | 0.0648 USDT | 538.65 | 35.00 USDT | $34.93 | 0xac1...ff37e |
Mar 19 10:32 AM | NAORIS / USDT | Sell | $0.0647 | 0.0647 USDT | 879.49 | 57.02 USDT | $56.93 | 0x81f...a11e0 |
Mar 19 10:25 AM | NAORIS / USDT | Sell | $0.0646 | 0.0645 USDT | 541.06 | 35.00 USDT | $34.93 | 0xa81...72b67 |
Mar 19 10:21 AM | NAORIS / USDT | Buy | $0.0644 | 0.0644 USDT | 2.98K | 192.63 USDT | $192.33 | 0x981...03482 |
Mar 19 09:53 AM | NAORIS / USDT | Buy | $0.0651 | 0.0650 USDT | 1.50K | 97.51 USDT | $97.58 | 0x059...d6074 |
Mar 19 08:29 AM | NAORIS / USDT | Buy | $0.0654 | 0.0654 USDT | 1.73K | 113.23 USDT | $113.27 | 0x1f6...f948f |
Mar 19 08:18 AM | NAORIS / USDT | Buy | $0.0657 | 0.0657 USDT | 895.43 | 58.75 USDT | $58.85 | 0xe33...3139e |
Mar 19 08:10 AM | NAORIS / USDT | Sell | $0.0659 | 0.0659 USDT | 984.95 | 65.00 USDT | $64.91 | 0x62d...093aa |
Mar 19 08:10 AM | NAORIS / USDT | Sell | $0.0657 | 0.0657 USDT | 926.00 | 60.92 USDT | $60.84 | 0xf43...f6ae7 |
Mar 19 08:09 AM | NAORIS / USDT | Sell | $0.0655 | 0.0655 USDT | 1.15K | 75.39 USDT | $75.30 | 0x417...d2633 |
Mar 19 08:08 AM | NAORIS / USDT | Sell | $0.0653 | 0.0653 USDT | 535.14 | 35.00 USDT | $34.93 | 0x80b...bb167 |
Mar 19 07:52 AM | NAORIS / USDT | Sell | $0.0652 | 0.0652 USDT | 536.05 | 35.00 USDT | $34.96 | 0xd99...3ff18 |
Mar 19 07:52 AM | NAORIS / USDT | Sell | $0.0651 | 0.0650 USDT | 844.19 | 55.00 USDT | $54.96 | 0x167...4e8ac |
Mar 19 07:52 AM | NAORIS / USDT | Sell | $0.0649 | 0.0649 USDT | 1.48K | 96.01 USDT | $96.03 | 0x9af...36e83 |
Mar 19 07:47 AM | NAORIS / USDT | Sell | $0.0646 | 0.0646 USDT | 18.68K | 1.18K USDT | $1.21K | 0x6ad...21c20 |
Mar 19 07:47 AM | NAORIS / USDT | Buy | $0.0610 | 0.0609 USDT | 20.10K | 1.26K USDT | $1.23K | 0x48f...a9773 |
Mar 19 07:12 AM | NAORIS / USDT | Buy | $0.0648 | 0.0648 USDT | 5.00K | 325.81 USDT | $324.25 | 0x99e...aa420 |
Mar 19 07:02 AM | NAORIS / USDT | Buy | $0.0659 | 0.0659 USDT | 1.50K | 98.75 USDT | $98.82 | 0xfbf...43015 |
Mar 19 06:18 AM | NAORIS / USDT | Sell | $0.0662 | 0.0662 USDT | 527.64 | 35.00 USDT | $34.93 | 0xfb9...7666f |
Mar 19 04:29 AM | NAORIS / USDT | Sell | $0.0661 | 0.0661 USDT | 17.45K | 1.13K USDT | $1.15K | 0x8a1...c9112 |
Mar 19 04:29 AM | NAORIS / USDT | Buy | $0.0626 | 0.0626 USDT | 20.49K | 1.32K USDT | $1.28K | 0x136...b2fa7 |
Mar 19 02:21 AM | NAORIS / USDT | Sell | $0.0667 | 0.0667 USDT | 1.49 | 0.1000 USDT | $0.0997 | 0xec2...7334d |
Mar 19 01:16 AM | NAORIS / USDT | Sell | $0.0667 | 0.0667 USDT | 75.15 | 5.03 USDT | $5.01 | 0xcb1...bb44d |
Mar 19 01:04 AM | NAORIS / USDT | Buy | $0.0667 | 0.0667 USDT | 1.01K | 66.96 USDT | $67.06 | 0xdb7...5108f |
Mar 19 12:05 AM | NAORIS / USDT | Sell | $0.0669 | 0.0669 USDT | 1.79 | 0.1200 USDT | $0.1196 | 0xe4e...cd997 |
Mar 18 11:43 PM | NAORIS / USDT | Sell | $0.0669 | 0.0669 USDT | 671.27 | 45.00 USDT | $44.92 | 0xbb2...073c1 |
Mar 18 11:37 PM | NAORIS / USDT | Sell | $0.0668 | 0.0668 USDT | 822.40 | 55.00 USDT | $54.91 | 0x2b3...f3b06 |
Mar 18 11:22 PM | NAORIS / USDT | Buy | $0.0666 | 0.0666 USDT | 1.49K | 98.90 USDT | $98.98 | 0x4d0...ac05a |
Mar 18 11:18 PM | NAORIS / USDT | Sell | $0.0669 | 0.0669 USDT | 1.12K | 75.00 USDT | $74.92 | 0x070...aa6f7 |
Mar 18 11:18 PM | NAORIS / USDT | Sell | $0.0667 | 0.0667 USDT | 2.49K | 165.95 USDT | $166.13 | 0xa86...3c8c7 |
Mar 18 11:18 PM | NAORIS / USDT | Sell | $0.0661 | 0.0661 USDT | 12.30K | 800.00 USDT | $813.31 | 0x574...97320 |
Mar 18 11:18 PM | NAORIS / USDT | Buy | $0.0636 | 0.0636 USDT | 18.11K | 1.18K USDT | $1.15K | 0x310...2dff3 |
Mar 18 10:50 PM | NAORIS / USDT | Buy | $0.0674 | 0.0674 USDT | 1.01K | 67.68 USDT | $67.79 | 0xd94...d8120 |
Mar 18 10:50 PM | NAORIS / USDT | Sell | $0.0676 | 0.0676 USDT | 4.98K | 334.64 USDT | $336.36 | 0xb6b...a7ac6 |
Mar 18 10:49 PM | NAORIS / USDT | Sell | $0.0665 | 0.0665 USDT | 1.13K | 75.00 USDT | $74.92 | 0xbeb...cb77a |
Mar 18 10:13 PM | NAORIS / USDT | Sell | $0.0663 | 0.0663 USDT | 1.20K | 79.42 USDT | $79.35 | 0xdb0...fe9e5 |
Mar 18 10:13 PM | NAORIS / USDT | Sell | $0.0660 | 0.0660 USDT | 680.25 | 45.00 USDT | $44.92 | 0x9aa...41750 |
Mar 18 10:13 PM | NAORIS / USDT | Sell | $0.0659 | 0.0659 USDT | 1.01K | 66.37 USDT | $66.29 | 0x4c3...9178f |
Mar 18 10:05 PM | NAORIS / USDT | Buy | $0.0657 | 0.0657 USDT | 1.33K | 86.97 USDT | $87.07 | 0xe42...1f54b |
Mar 18 09:51 PM | NAORIS / USDT | Sell | $0.0660 | 0.0659 USDT | 1.14K | 75.00 USDT | $74.92 | 0x24b...7df13 |
Mar 18 09:51 PM | NAORIS / USDT | Sell | $0.0657 | 0.0657 USDT | 1.33K | 87.17 USDT | $87.11 | 0xb24...67e65 |
Mar 18 09:40 PM | NAORIS / USDT | Buy | $0.0654 | 0.0654 USDT | 1.44K | 94.16 USDT | $94.25 | 0xb58...97a15 |
Mar 18 09:36 PM | NAORIS / USDT | Buy | $0.0657 | 0.0657 USDT | 1.50K | 98.54 USDT | $98.62 | 0x801...edfd9 |
Mar 18 09:00 PM | NAORIS / USDT | Buy | $0.0661 | 0.0660 USDT | 2.84K | 187.87 USDT | $187.63 | 0xe4b...5c46e |
Mar 18 08:59 PM | NAORIS / USDT | Sell | $0.0667 | 0.0666 USDT | 1.49K | 99.13 USDT | $99.08 | 0x0f6...2f394 |
Mar 18 08:53 PM | NAORIS / USDT | Sell | $0.0663 | 0.0663 USDT | 4.97K | 329.62 USDT | $330.01 | 0x1b9...22780 |
Mar 18 08:53 PM | NAORIS / USDT | Sell | $0.0659 | 0.0659 USDT | 2.90K | 190.80 USDT | $191.14 | 0xcc3...24c8c |
Mar 18 08:44 PM | NAORIS / USDT | Sell | $0.0653 | 0.0653 USDT | 1.50K | 98.00 USDT | $97.96 | 0xb22...80669 |
Mar 18 08:44 PM | NAORIS / USDT | Sell | $0.0650 | 0.0650 USDT | 5.78K | 373.35 USDT | $375.71 | 0x8cd...c0374 |
Mar 18 08:44 PM | NAORIS / USDT | Buy | $0.0638 | 0.0638 USDT | 8.31K | 535.56 USDT | $530.34 | 0x070...0b51d |
Mar 18 08:27 PM | NAORIS / USDT | Sell | $0.0655 | 0.0655 USDT | 1.14K | 75.00 USDT | $74.93 | 0xb9a...d5844 |
Mar 18 08:27 PM | NAORIS / USDT | Sell | $0.0653 | 0.0653 USDT | 1.50K | 97.96 USDT | $97.92 | 0x2fb...a6bee |
Mar 18 08:21 PM | NAORIS / USDT | Sell | $0.0650 | 0.0650 USDT | 845.33 | 55.00 USDT | $54.92 | 0xae8...afb17 |
Mar 18 07:32 PM | NAORIS / USDT | Sell | $0.0648 | 0.0648 USDT | 693.31 | 45.00 USDT | $44.92 | 0x7c3...0fc6a |
Mar 18 07:32 PM | NAORIS / USDT | Sell | $0.0647 | 0.0646 USDT | 1.66K | 107.65 USDT | $107.63 | 0xe65...a7396 |
Mar 18 07:32 PM | NAORIS / USDT | Sell | $0.0643 | 0.0643 USDT | 21.27K | 1.33K USDT | $1.37K | 0x11e...42d63 |
Mar 18 07:32 PM | NAORIS / USDT | Buy | $0.0602 | 0.0602 USDT | 24.79K | 1.55K USDT | $1.49K | 0x6ca...95f96 |
Mar 18 07:21 PM | NAORIS / USDT | Buy | $0.0650 | 0.0650 USDT | 1.30K | 84.11 USDT | $84.21 | 0xab7...c5ab4 |
Mar 18 07:16 PM | NAORIS / USDT | Sell | $0.0653 | 0.0653 USDT | 1.19K | 77.56 USDT | $77.49 | 0x2c1...e1aaf |
Mar 18 07:15 PM | NAORIS / USDT | Sell | $0.0650 | 0.0650 USDT | 1.15K | 75.00 USDT | $74.93 | 0x011...13db8 |
Mar 18 07:15 PM | NAORIS / USDT | Sell | $0.0648 | 0.0648 USDT | 1.82K | 117.80 USDT | $117.81 | 0xb35...f52ee |
Mar 18 07:07 PM | NAORIS / USDT | Buy | $0.0644 | 0.0644 USDT | 2.22K | 143.32 USDT | $143.29 | 0xc6a...96618 |
Mar 18 07:06 PM | NAORIS / USDT | Buy | $0.0646 | 0.0646 USDT | 1.39K | 90.01 USDT | $90.10 | 0xc76...cb691 |
Mar 18 07:05 PM | NAORIS / USDT | Sell | $0.0649 | 0.0649 USDT | 1.19K | 77.09 USDT | $77.02 | 0x902...5722e |
Mar 18 07:05 PM | NAORIS / USDT | Buy | $0.0646 | 0.0646 USDT | 593.93 | 38.31 USDT | $38.39 | 0x9fb...5a736 |
Mar 18 07:05 PM | NAORIS / USDT | Sell | $0.0648 | 0.0647 USDT | 4.97K | 320.45 USDT | $322.06 | 0x410...e9c3c |
Mar 18 07:05 PM | NAORIS / USDT | Sell | $0.0638 | 0.0637 USDT | 593.93 | 37.94 USDT | $37.87 | 0xea0...cf7ce |
Mar 18 06:39 PM | NAORIS / USDT | Sell | $0.0636 | 0.0636 USDT | 1.02K | 65.00 USDT | $64.92 | 0xb70...522b6 |
Mar 18 06:39 PM | NAORIS / USDT | Sell | $0.0634 | 0.0634 USDT | 1.45K | 92.12 USDT | $92.07 | 0xb96...e712e |
Mar 18 06:36 PM | NAORIS / USDT | Sell | $0.0632 | 0.0631 USDT | 1.43K | 90.07 USDT | $90.02 | 0x869...9a936 |
Mar 18 06:27 PM | NAORIS / USDT | Sell | $0.0629 | 0.0629 USDT | 12.94K | 800.00 USDT | $813.80 | 0x6bf...5dcaf |
Mar 18 06:27 PM | NAORIS / USDT | Sell | $0.0606 | 0.0604 USDT | 3.95K | 237.68 USDT | $239.00 | 0xea2...f630e |
Mar 18 06:27 PM | NAORIS / USDT | Buy | $0.0598 | 0.0597 USDT | 15.50K | 944.53 USDT | $927.60 | 0x109...f2b7d |
Mar 18 06:27 PM | NAORIS / USDT | Buy | $0.0627 | 0.0626 USDT | 3.95K | 247.72 USDT | $247.58 | 0xd73...9fc2a |
Mar 18 05:53 PM | NAORIS / USDT | Buy | $0.0635 | 0.0634 USDT | 1.67K | 105.62 USDT | $105.85 | 0x750...8d938 |
Mar 18 05:35 PM | NAORIS / USDT | Buy | $0.0637 | 0.0637 USDT | 150.00 | 9.53 USDT | $9.55 | 0xe5f...e9a8c |
Mar 18 05:32 PM | NAORIS / USDT | Sell | $0.0637 | 0.0637 USDT | 704.97 | 45.00 USDT | $44.93 | 0x315...b008a |
Mar 18 05:27 PM | NAORIS / USDT | Buy | $0.0636 | 0.0636 USDT | 1.33K | 84.43 USDT | $84.53 | 0xe79...bc2fb |
Mar 18 05:27 PM | NAORIS / USDT | Sell | $0.0639 | 0.0638 USDT | 859.02 | 55.00 USDT | $54.85 | 0x9c2...1a526 |
Mar 18 05:27 PM | NAORIS / USDT | Sell | $0.0639 | 0.0638 USDT | 1.17K | 75.00 USDT | $74.80 | 0x390...acc0e |
