POND/WETH Pool
The live POND/WETH price today is $0.022285, with a 24-hour trading volume of $718.56. This pair has changed -1.87% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.022285
- 24h Volume
- $718.56
- 24h Buy Volume
- $304.07
- 24h Sell Volume
- $414.49
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Marlin POND (POND) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTOther Pools Trading POND (Marlin POND)
POND/USDC on Uniswap V2Recent Transactions
- : -2.7599037753381125e+21 POND for 2920570167987707 WETH
- : 1.578012079457195e+22 POND for -16761015400136704 WETH
- : -864861770046796200000 POND for 910738116088465 WETH
- : -1.0600352689472886e+22 POND for 11184935662518272 WETH
- : 4.68742819030268e+21 POND for -4980894537769951 WETH
- : 4.034565674379038e+21 POND for -4280612299911644 WETH
- : 4.144332439925746e+22 POND for -43622724009964860 WETH
- : -1.1110497881437435e+23 POND for 117680176568802770 WETH
- : 1.2797088949957038e+22 POND for -13871918113278240 WETH
- : -1.0524054060170016e+21 POND for 1131610545787857 WETH
POND / WETH
POND/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:24 AM | Sell | $0.022285 | 0.051061 | 2.76K | 0.022921 | $6.31 | 0x371...ff670 |
Mar 20 11:39 PM | Buy | $0.022281 | 0.051062 | 15.78K | 0.0168 | $35.98 | 0x7ce...16860 |
Mar 20 10:12 PM | Sell | $0.022284 | 0.051057 | 864.86 | 0.039108 | $1.97 | 0x943...24689 |
Mar 20 10:05 PM | Sell | $0.022287 | 0.051057 | 10.60K | 0.0112 | $24.24 | 0x8aa...8da7c |
Mar 20 08:31 PM | Buy | $0.022257 | 0.051061 | 4.69K | 0.024981 | $10.58 | 0x72c...17729 |
Mar 20 08:31 PM | Buy | $0.022255 | 0.051059 | 4.03K | 0.024281 | $9.09 | 0x426...c6b50 |
Mar 20 07:59 PM | Buy | $0.022253 | 0.051058 | 41.44K | 0.0436 | $93.37 | 0xdd2...883eb |
Mar 20 07:58 PM | Sell | $0.022221 | 0.051042 | 111.10K | 0.1177 | $246.71 | 0x6f5...9cc49 |
Mar 20 01:35 PM | Buy | $0.022305 | 0.051084 | 12.80K | 0.0139 | $29.49 | 0x039...97404 |
Mar 20 11:07 AM | Sell | $0.022319 | 0.051079 | 1.05K | 0.021132 | $2.44 | 0xdc9...84874 |
Mar 20 10:08 AM | Buy | $0.022305 | 0.051079 | 10.59K | 0.0114 | $24.41 | 0xda5...8d94b |
Mar 20 09:45 AM | Buy | $0.022305 | 0.051075 | 44.06K | 0.0471 | $101.54 | 0x011...f73d4 |
Mar 20 09:45 AM | Sell | $0.022270 | 0.051059 | 37.20K | 0.0395 | $84.42 | 0x7c3...1f411 |
Mar 20 08:11 AM | Sell | $0.022329 | 0.051073 | 19.85K | 0.0213 | $46.22 | 0x474...6f8ba |
Mar 20 05:58 AM | Buy | $0.022311 | 0.051080 | 9.69K | 0.0105 | $22.38 | 0x1f6...62da8 |
Mar 20 02:16 AM | Buy | $0.022310 | 0.051076 | 19.77K | 0.0213 | $45.65 | 0x955...6202c |
Mar 20 12:24 AM | Buy | $0.022289 | 0.051069 | 4.93K | 0.025282 | $11.29 | 0x1c2...1bc21 |
Mar 19 10:36 PM | Buy | $0.022279 | 0.051067 | 13.10K | 0.0140 | $29.86 | 0x47d...cd1f4 |
Mar 19 07:21 PM | Sell | $0.022285 | 0.051062 | 12.46K | 0.0132 | $28.45 | 0x37f...11d48 |
Mar 19 03:05 PM | Sell | $0.022271 | 0.051067 | 17.25K | 0.0184 | $39.16 | 0xbff...e521e |
