Marlin POND

Marlin POND Price (POND)

Date	Market	Type	Price (USD)	Price	POND	2nd ASSET	Total	TXN
Mar 21 08:31 AM	POND / WETH	Buy	$0.0₂2290	0.0₅1065 WETH	9.92K	0.0106 WETH	$22.73	0xe3b...97d6e
Mar 21 06:30 AM	POND / USDC	Buy	$0.0₂2291	0.0₂2291 USDC	42.37K	97.25 USDC	$97.06	0x304...b0c0d
Mar 21 06:30 AM	POND / USDC	Buy	$0.0₂2286	0.0₂2286 USDC	22.50K	51.56 USDC	$51.44	0x785...44de6
Mar 21 01:24 AM	POND / WETH	Sell	$0.0₂2285	0.0₅1061 WETH	2.76K	0.0₂2921 WETH	$6.31	0x371...ff670
Mar 20 11:39 PM	POND / USDC	Sell	$0.0₂2284	0.0₂2284 USDC	90.00K	205.34 USDC	$205.52	0x5ab...cec82
Mar 20 11:39 PM	POND / USDC	Sell	$0.0₂2294	0.0₂2294 USDC	15.78K	36.10 USDC	$36.20	0x7ce...16860
Mar 20 11:39 PM	POND / WETH	Buy	$0.0₂2281	0.0₅1062 WETH	15.78K	0.0168 WETH	$35.98	0x7ce...16860
Mar 20 11:38 PM	POND / USDC	Buy	$0.0₂2296	0.0₂2296 USDC	203.36K	465.82 USDC	$466.86	0xc8f...2b5c1
Mar 20 10:12 PM	POND / WETH	Sell	$0.0₂2284	0.0₅1057 WETH	864.86	0.0₃9108 WETH	$1.97	0x943...24689
Mar 20 10:05 PM	POND / WETH	Sell	$0.0₂2287	0.0₅1057 WETH	10.60K	0.0112 WETH	$24.24	0x8aa...8da7c
Mar 20 10:05 PM	POND / USDC	Buy	$0.0₂2273	0.0₂2273 USDC	10.60K	24.15 USDC	$24.09	0x8aa...8da7c
Mar 20 09:40 PM	POND / USDC	Buy	$0.0₂2272	0.0₂2271 USDC	31.26K	71.14 USDC	$70.99	0xf0a...9c8c1
Mar 20 08:31 PM	POND / WETH	Buy	$0.0₂2257	0.0₅1061 WETH	4.69K	0.0₂4981 WETH	$10.58	0x72c...17729
Mar 20 08:31 PM	POND / WETH	Buy	$0.0₂2255	0.0₅1059 WETH	4.03K	0.0₂4281 WETH	$9.09	0x426...c6b50
Mar 20 07:59 PM	POND / USDC	Buy	$0.0₂2268	0.0₂2268 USDC	90.00K	204.21 USDC	$204.06	0x6fa...8f0e1
Mar 20 07:59 PM	POND / WETH	Buy	$0.0₂2253	0.0₅1058 WETH	41.44K	0.0436 WETH	$93.37	0xdd2...883eb
Mar 20 07:59 PM	POND / USDC	Buy	$0.0₂2258	0.0₂2258 USDC	234.23K	527.18 USDC	$528.67	0xdd2...883eb
Mar 20 07:58 PM	POND / WETH	Sell	$0.0₂2221	0.0₅1042 WETH	111.10K	0.1177 WETH	$246.71	0x6f5...9cc49
Mar 20 07:58 PM	POND / USDC	Sell	$0.0₂2231	0.0₂2231 USDC	577.76K	1.30K USDC	$1.29K	0x6f5...9cc49
Mar 20 02:01 PM	POND / USDC	Sell	$0.0₂2297	0.0₂2297 USDC	173.74K	399.50 USDC	$398.95	0xda1...c934f
Mar 20 01:35 PM	POND / USDC	Sell	$0.0₂2317	0.0₂2317 USDC	12.80K	29.56 USDC	$29.65	0x039...97404
Mar 20 01:35 PM	POND / WETH	Buy	$0.0₂2305	0.0₅1084 WETH	12.80K	0.0139 WETH	$29.49	0x039...97404
Mar 20 11:07 AM	POND / WETH	Sell	$0.0₂2319	0.0₅1079 WETH	1.05K	0.0₂1132 WETH	$2.44	0xdc9...84874
Mar 20 10:08 AM	POND / USDC	Sell	$0.0₂2319	0.0₂2318 USDC	10.59K	24.48 USDC	$24.55	0xda5...8d94b
Mar 20 10:08 AM	POND / WETH	Buy	$0.0₂2305	0.0₅1079 WETH	10.59K	0.0114 WETH	$24.41	0xda5...8d94b
Mar 20 09:45 AM	POND / USDC	Sell	$0.0₂2320	0.0₂2320 USDC	44.06K	101.99 USDC	$102.18	0x011...f73d4
Mar 20 09:45 AM	POND / WETH	Buy	$0.0₂2305	0.0₅1075 WETH	44.06K	0.0471 WETH	$101.54	0x011...f73d4
Mar 20 09:45 AM	POND / WETH	Sell	$0.0₂2270	0.0₅1059 WETH	37.20K	0.0395 WETH	$84.42	0x7c3...1f411
Mar 20 09:45 AM	POND / USDC	Buy	$0.0₂2325	0.0₂2325 USDC	37.20K	86.65 USDC	$86.47	0x7c3...1f411
Mar 20 08:13 AM	POND / USDC	Buy	$0.0₂2320	0.0₂2320 USDC	30.91K	71.88 USDC	$71.72	0xdf3...68241
Mar 20 08:11 AM	POND / USDC	Buy	$0.0₂2317	0.0₂2317 USDC	38.39K	89.11 USDC	$88.93	0x59f...c058a
Mar 20 08:11 AM	POND / WETH	Sell	$0.0₂2329	0.0₅1073 WETH	19.85K	0.0213 WETH	$46.22	0x474...6f8ba
Mar 20 08:11 AM	POND / USDC	Buy	$0.0₂2312	0.0₂2312 USDC	19.85K	46.01 USDC	$45.89	0x474...6f8ba
Mar 20 08:08 AM	POND / USDC	Buy	$0.0₂2310	0.0₂2310 USDC	39.12K	90.52 USDC	$90.34	0xd2e...f7dd1
Mar 20 07:03 AM	POND / USDC	Sell	$0.0₂2305	0.0₂2305 USDC	48.94K	112.59 USDC	$112.79	0xc4d...c969a
Mar 20 05:58 AM	POND / WETH	Buy	$0.0₂2311	0.0₅1080 WETH	9.69K	0.0105 WETH	$22.38	0x1f6...62da8
Mar 20 03:09 AM	POND / USDC	Buy	$0.0₂2311	0.0₂2311 USDC	33.43K	77.40 USDC	$77.23	0xb41...7637a
Mar 20 03:08 AM	POND / USDC	Buy	$0.0₂2307	0.0₂2307 USDC	46.28K	106.95 USDC	$106.75	0xb33...ed726
Mar 20 02:16 AM	POND / WETH	Buy	$0.0₂2310	0.0₅1076 WETH	19.77K	0.0213 WETH	$45.65	0x955...6202c
Mar 20 01:44 AM	POND / USDC	Buy	$0.0₂2302	0.0₂2302 USDC	39.69K	91.52 USDC	$91.34	0x31b...59e5a
Mar 20 01:38 AM	POND / USDC	Buy	$0.0₂2297	0.0₂2297 USDC	46.48K	106.95 USDC	$106.75	0x754...8a3fb
Mar 20 12:24 AM	POND / WETH	Buy	$0.0₂2289	0.0₅1069 WETH	4.93K	0.0₂5282 WETH	$11.29	0x1c2...1bc21
Mar 20 12:18 AM	POND / USDC	Buy	$0.0₂2292	0.0₂2292 USDC	51.75K	118.77 USDC	$118.56	0x38e...c615b
Mar 19 10:36 PM	POND / WETH	Buy	$0.0₂2279	0.0₅1067 WETH	13.10K	0.0140 WETH	$29.86	0x47d...cd1f4
Mar 19 09:02 PM	POND / USDC	Buy	$0.0₂2286	0.0₂2286 USDC	32.72K	74.95 USDC	$74.78	0xfb1...5af60
Mar 19 09:02 PM	POND / USDC	Buy	$0.0₂2282	0.0₂2282 USDC	97.65K	222.92 USDC	$222.79	0xa3a...36505
Mar 19 07:21 PM	POND / WETH	Sell	$0.0₂2285	0.0₅1062 WETH	12.46K	0.0132 WETH	$28.45	0x37f...11d48
Mar 19 07:21 PM	POND / USDC	Buy	$0.0₂2271	0.0₂2271 USDC	12.46K	28.36 USDC	$28.28	0x37f...11d48
Mar 19 07:06 PM	POND / USDC	Buy	$0.0₂2265	0.0₂2270 USDC	32.96K	74.96 USDC	$74.65	0xd51...71053
Mar 19 07:05 PM	POND / USDC	Buy	$0.0₂2261	0.0₂2266 USDC	48.94K	111.06 USDC	$110.64	0xb06...248d4
Mar 19 03:05 PM	POND / WETH	Sell	$0.0₂2271	0.0₅1067 WETH	17.25K	0.0184 WETH	$39.16	0xbff...e521e
Mar 19 03:05 PM	POND / USDC	Buy	$0.0₂2260	0.0₂2260 USDC	17.25K	39.07 USDC	$38.97	0xbff...e521e
Mar 19 02:29 PM	POND / USDC	Sell	$0.0₂2258	0.0₂2258 USDC	176.71K	399.55 USDC	$398.99	0x9b8...a28dc
Mar 19 01:13 PM	POND / USDC	Sell	$0.0₂2278	0.0₂2278 USDC	175.18K	399.58 USDC	$399.00	0x364...7dd95
Mar 19 12:35 PM	POND / USDC	Sell	$0.0₂2299	0.0₂2298 USDC	173.63K	399.54 USDC	$399.02	0x576...7a727
Mar 19 11:03 AM	POND / WETH	Sell	$0.0₂2333	0.0₅1073 WETH	15.88K	0.0170 WETH	$37.04	0x2b0...d30ec
Mar 19 11:03 AM	POND / USDC	Buy	$0.0₂2318	0.0₂2319 USDC	15.88K	36.90 USDC	$36.80	0x2b0...d30ec
Mar 19 11:03 AM	POND / USDC	Sell	$0.0₂2317	0.0₂2317 USDC	192.32K	446.31 USDC	$445.43	0x925...6c968
Mar 19 06:35 AM	POND / USDC	Sell	$0.0₂2339	0.0₂2339 USDC	90.00K	210.36 USDC	$210.50	0x549...90671
Mar 19 06:35 AM	POND / USDC	Sell	$0.0₂2350	0.0₂2350 USDC	212.11K	499.60 USDC	$498.38	0x8f1...3269b
Mar 19 05:34 AM	POND / WETH	Buy	$0.0₂2364	0.0₅1079 WETH	7.12K	0.0₂7691 WETH	$16.82	0x1e2...22735
Mar 19 05:34 AM	POND / USDC	Sell	$0.0₂2376	0.0₂2376 USDC	7.12K	16.86 USDC	$16.90	0x1e2...22735
Mar 19 04:28 AM	POND / WETH	Buy	$0.0₂2360	0.0₅1077 WETH	7.40K	0.0₂7978 WETH	$17.46	0xf8d...9c6ae
Mar 19 04:28 AM	POND / USDC	Sell	$0.0₂2376	0.0₂2377 USDC	7.40K	17.54 USDC	$17.58	0xf8d...9c6ae
Mar 19 03:38 AM	POND / USDC	Sell	$0.0₂2377	0.0₂2378 USDC	45.49K	107.93 USDC	$108.12	0x431...5861a
Mar 19 03:25 AM	POND / USDC	Buy	$0.0₂2383	0.0₂2383 USDC	109.12K	260.03 USDC	$259.96	0xf83...420d9
Mar 19 03:20 AM	POND / USDC	Buy	$0.0₂2370	0.0₂2370 USDC	45.41K	107.80 USDC	$107.59	0x6e8...cd255
Mar 19 03:19 AM	POND / WETH	Sell	$0.0₂2378	0.0₅1074 WETH	10.72K	0.0115 WETH	$25.48	0x8a0...a902a
Mar 19 03:19 AM	POND / USDC	Buy	$0.0₂2364	0.0₂2364 USDC	10.72K	25.41 USDC	$25.33	0x8a0...a902a
Mar 19 03:12 AM	POND / WETH	Sell	$0.0₂2374	0.0₅1078 WETH	10.37K	0.0112 WETH	$24.60	0xf8c...1c12d
Mar 19 03:12 AM	POND / USDC	Buy	$0.0₂2363	0.0₂2363 USDC	10.37K	24.56 USDC	$24.49	0xf8c...1c12d
Mar 19 01:37 AM	POND / WETH	Sell	$0.0₂2374	0.0₅1082 WETH	9.28K	0.0100 WETH	$22.02	0x94d...607fb
Mar 19 01:37 AM	POND / USDC	Buy	$0.0₂2362	0.0₂2362 USDC	9.28K	21.97 USDC	$21.91	0x94d...607fb
Mar 19 01:26 AM	POND / WETH	Sell	$0.0₂2376	0.0₅1085 WETH	14.47K	0.0157 WETH	$34.37	0x83e...8756e
Mar 19 01:26 AM	POND / USDC	Buy	$0.0₂2361	0.0₂2361 USDC	14.47K	34.24 USDC	$34.15	0x83e...8756e
Mar 19 01:26 AM	POND / USDC	Sell	$0.0₂2359	0.0₂2359 USDC	190.27K	449.56 USDC	$448.75	0xd8f...20ed4
Mar 19 01:07 AM	POND / USDC	Sell	$0.0₂2382	0.0₂2382 USDC	90.00K	214.18 USDC	$214.32	0x257...22dc2
Mar 19 12:55 AM	POND / WETH	Sell	$0.0₂2393	0.0₅1091 WETH	195.75	0.0₃2129 WETH	$0.4683	0xe32...31e27
Mar 19 12:31 AM	POND / USDC	Sell	$0.0₂2393	0.0₂2393 USDC	118.60K	283.75 USDC	$283.72	0x5b8...7d1a1
Mar 19 12:31 AM	POND / USDC	Buy	$0.0₂2407	0.0₂2408 USDC	124.93K	300.65 USDC	$300.69	0xe05...75927
Mar 19 12:31 AM	POND / WETH	Buy	$0.0₂2402	0.0₅1091 WETH	31.42K	0.0342 WETH	$75.46	0xe05...75927
Mar 19 12:15 AM	POND / USDC	Buy	$0.0₂2392	0.0₂2392 USDC	185.63K	443.18 USDC	$443.92	0x8b4...11d41
Mar 19 12:14 AM	POND / WETH	Buy	$0.0₂2372	0.0₅1079 WETH	15.79K	0.0170 WETH	$37.45	0x20d...6fbac
Mar 19 12:14 AM	POND / WETH	Buy	$0.0₂2359	0.0₅1073 WETH	8.44K	0.0₂9061 WETH	$19.89	0xf08...7f483
Mar 19 12:14 AM	POND / USDC	Buy	$0.0₂2369	0.0₂2369 USDC	126.68K	300.02 USDC	$300.07	0xf08...7f483
Mar 19 12:12 AM	POND / USDC	Buy	$0.0₂2354	0.0₂2354 USDC	102.88K	242.23 USDC	$242.11	0xbe3...d1a22
Mar 18 09:42 PM	POND / WETH	Sell	$0.0₂2355	0.0₅1070 WETH	9.73K	0.0104 WETH	$22.90	0xee0...6cb72
Mar 18 09:42 PM	POND / USDC	Buy	$0.0₂2341	0.0₂2342 USDC	9.73K	22.84 USDC	$22.77	0xee0...6cb72
Mar 18 09:18 PM	POND / WETH	Sell	$0.0₂2354	0.0₅1073 WETH	11.48K	0.0123 WETH	$27.01	0x9b3...d254b
Mar 18 09:18 PM	POND / USDC	Buy	$0.0₂2340	0.0₂2341 USDC	11.48K	26.93 USDC	$26.86	0x9b3...d254b
Mar 18 08:11 PM	POND / USDC	Sell	$0.0₂2339	0.0₂2339 USDC	21.41K	49.95 USDC	$50.07	0x61a...a51ce
Mar 18 08:11 PM	POND / WETH	Buy	$0.0₂2327	0.0₅1078 WETH	21.41K	0.0230 WETH	$49.82	0x61a...a51ce
Mar 18 08:00 PM	POND / USDC	Buy	$0.0₂2341	0.0₂2342 USDC	84.22K	197.34 USDC	$197.11	0x557...f2f09
Mar 18 06:55 PM	POND / WETH	Buy	$0.0₂2335	0.0₅1070 WETH	19.11K	0.0204 WETH	$44.62	0x86d...3e61b
Mar 18 06:46 PM	POND / USDC	Buy	$0.0₂2331	0.0₂2332 USDC	77.17K	180.09 USDC	$179.88	0x828...92092
Mar 18 06:46 PM	POND / WETH	Buy	$0.0₂2335	0.0₅1062 WETH	20.83K	0.0221 WETH	$48.63	0xb87...b6360
Mar 18 06:39 PM	POND / WETH	Buy	$0.0₂2322	0.0₅1055 WETH	16.24K	0.0171 WETH	$37.71	0x83b...04f36
Mar 18 06:38 PM	POND / USDC	Buy	$0.0₂2323	0.0₂2323 USDC	90.00K	209.14 USDC	$209.00	0x061...40f44
Mar 18 06:01 PM	POND / USDC	Buy	$0.0₂2312	0.0₂2312 USDC	84.58K	195.69 USDC	$195.50	0x549...4f9ca
Mar 18 05:37 PM	POND / USDC	Buy	$0.0₂2302	0.0₂2302 USDC	87.80K	202.25 USDC	$202.07	0x728...24133

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
POND/USDC		5y	$0.0₂2291	15	$3.62K	-	-	-1.22%	$22.91M
POND/WETH		4y	$0.0₂2290	14	$693.27	-	0,00%	-0.64%	$22.90M

What is the price of Marlin POND (POND)?

The current price for Marlin POND (POND) on the Ethereum chain is $0.0₂2291. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Marlin POND (POND)?

The Fully Diluted Valuation (FDV) of Marlin POND (POND) is $22.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Marlin POND (POND)?

You can buy Marlin POND on decentralized exchanges (DEXes) on the Ethereum chain. Check the Marlin POND Liquidity pools to see all available POND trading pairs and choose the pool with the best liquidity.

What is Marlin POND (POND) liquidity?

The total liquidity for Marlin POND (POND) across all pools on Ethereum is $104.26K. Liquidity is spread across pools, providing traders with multiple options for swapping POND.

What is POND, Marlin POND?

Marlin POND (POND) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of POND is $0.0₂2291. Visit the Description tab for more details about this project.

How to trade POND?

You can buy or sell POND on the Ethereum chain through any of available POND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Marlin POND

Marlin POND is designed to provide high-performance network infrastructure tailored for contemporary decentralized networks. Its primary goal is to enhance the efficiency and speed of data transmission across various blockchain applications. The token serves as a vital component in creating a seamless and robust environment for decentralized applications, enabling them to operate at optimal levels. By focusing on infrastructure improvements, Marlin POND aims to facilitate better connectivity and performance in the decentralized ecosystem. With its emphasis on modern networking solutions, Marlin POND plays a crucial role in the ongoing development and scalability of decentralized technologies. Its utility is centered around enhancing user experience and ensuring reliable connections within the blockchain space. As the demand for advanced decentralized solutions continues to grow, Marlin POND stands out as a key player in addressing the challenges faced by modern networks.

POND/USDC on Uniswap V2 POND/WETH on SushiSwap

Marlin POND (POND)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Marlin POND

About Marlin POND