EIGEN/WETH Pool
The live EIGEN/WETH price today is $0.2018, with a 24-hour trading volume of $5.85K. This pair has changed 1.32% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $0.2018
- 24h Volume
- $5.85K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 29
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- 2.73%
- 24 Hours
- 1.32%
Tokens in this pool
Eigen (EIGEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHwstETH/ETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTRecent Transactions
- : 303192447782366600000 EIGEN for -28374933878730110 WETH
- : -1.0136130877218568e+21 EIGEN for 94249012450734800 WETH
- : -321985834192831640000 EIGEN for 30017193895449376 WETH
- : -373423167950216100000 EIGEN for 34858400278462130 WETH
- : 1.0416065162192764e+21 EIGEN for -97854037967587340 WETH
- : 334820497013365700000 EIGEN for -31375290682890588 WETH
- : 756501745639292100000 EIGEN for -70743157045508536 WETH
- : 304567884700653850000 EIGEN for -28424030895600000 WETH
- : 1.0284801274538597e+21 EIGEN for -95736390861280380 WETH
- : 314923060785792100000 EIGEN for -29211814314656964 WETH
EIGEN / WETH
EIGEN/WETH Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EIGEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:19 AM | Buy | $0.2018 | 0.049359 | 303.19 | 0.0284 | $61.19 | 0x60e...cc6e7 |
Mar 21 07:03 AM | Sell | $0.2004 | 0.049299 | 1.01K | 0.0942 | $203.12 | 0x807...a2b98 |
Mar 21 07:03 AM | Sell | $0.2009 | 0.049323 | 321.99 | 0.0300 | $64.69 | 0x030...6366f |
Mar 21 07:03 AM | Sell | $0.2012 | 0.049335 | 373.42 | 0.0349 | $75.13 | 0x0c7...5e990 |
Mar 21 06:42 AM | Buy | $0.2025 | 0.049395 | 1.04K | 0.0979 | $210.89 | 0x27c...40f1c |
Mar 21 06:42 AM | Buy | $0.2019 | 0.049371 | 334.82 | 0.0314 | $67.60 | 0xb79...ea5af |
Mar 21 06:34 AM | Buy | $0.2014 | 0.049352 | 756.50 | 0.0707 | $152.33 | 0xa10...d10d5 |
Mar 21 06:28 AM | Buy | $0.2010 | 0.049333 | 304.57 | 0.0284 | $61.21 | 0x527...4c8e4 |
Mar 21 06:28 AM | Buy | $0.2005 | 0.049309 | 1.03K | 0.0957 | $206.16 | 0xb0f...8002e |
Mar 21 05:42 AM | Buy | $0.1999 | 0.049276 | 314.92 | 0.0292 | $62.95 | 0xae2...b26b0 |
Mar 21 05:36 AM | Sell | $0.1982 | 0.049195 | 53.31 | 0.024902 | $10.57 | 0xe23...f5504 |
Mar 21 05:34 AM | Buy | $0.1995 | 0.049254 | 1.03K | 0.0953 | $205.55 | 0xb4e...30383 |
Mar 21 05:33 AM | Buy | $0.1990 | 0.049229 | 386.47 | 0.0357 | $76.89 | 0x4cf...bf785 |
Mar 21 05:19 AM | Buy | $0.1983 | 0.049207 | 819.95 | 0.0755 | $162.61 | 0xeee...8c174 |
Mar 21 05:18 AM | Buy | $0.1980 | 0.049192 | 53.31 | 0.024901 | $10.55 | 0xd7c...dd062 |
Mar 21 05:06 AM | Buy | $0.1976 | 0.049175 | 902.13 | 0.0828 | $178.26 | 0x95b...f7d29 |
Mar 21 05:06 AM | Buy | $0.1971 | 0.049153 | 347.01 | 0.0318 | $68.40 | 0xf58...f719a |
Mar 21 04:26 AM | Sell | $0.1955 | 0.049072 | 142.23 | 0.0129 | $27.81 | 0x2c0...4a0ce |
Mar 21 04:11 AM | Buy | $0.1973 | 0.049150 | 142.23 | 0.0130 | $28.06 | 0x82e...a0a03 |
Mar 21 04:11 AM | Sell | $0.1956 | 0.049071 | 83.38 | 0.027563 | $16.31 | 0x697...27aa0 |