29,776,468 Pools27,506,213 Tokens

Eigen (EIGEN)

The live Eigen price today is $0.1931, with a 24-hour trading volume of $105.28K. EIGEN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1931
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83M
24h Volume
$105.28K
24h Transactions
320

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) BTB Bear (BTBB) Ether (ETH)

Liquidity Pools

WETH/EIGEN on Uniswap V3EIGEN/WETH on Curve TwoCryptoUSDC/EIGEN on Uniswap V3WETH/EIGEN on Uniswap V3USDC/EIGEN on Uniswap V4BTBB/EIGEN on Uniswap V2ETH/EIGEN on Uniswap V4

Recent Transactions

  • : 2.0620538750380747e+21 EIGEN for -185503112583795000 WETH
  • : 3.0806044981331954e+21 EIGEN for -277362933217406100 WETH
  • : 2.701748055769579e+21 EIGEN for -243480230060975700 WETH
  • : 1.720315937705328e+21 EIGEN for -155145066136772640 WETH
  • : 1.2235359592422024e+21 EIGEN for -110396049263188830 WETH
  • : 2.2644887051479637e+21 EIGEN for -204433630390825100 WETH
  • : -270088479654708200000 EIGEN for 52543691 USDC
  • : -268422383293956600000 EIGEN for 52139382 USDC
  • : -1.9274925772621095e+21 EIGEN for 175068446786235550 WETH
  • : -366610604925922700000 EIGEN for 71083026 USDC

Eigen

Eigen Price (EIGEN)

DateMarketTypePrice (USD)PriceEIGEN2nd ASSETTotalTXN
Mar 19 07:51 PM
EIGEN / WETHBuy$0.19320.049021 WETH2.06K0.1855 WETH$398.290x465...9e8a8
Mar 19 07:51 PM
EIGEN / WETHBuy$0.19340.049027 WETH3.08K0.2774 WETH$595.650x095...861a6
Mar 19 07:36 PM
EIGEN / WETHBuy$0.19350.049036 WETH2.70K0.2435 WETH$522.730xe73...e53af
Mar 19 07:34 PM
EIGEN / WETHBuy$0.19390.049044 WETH1.72K0.1551 WETH$333.490xd89...62098
Mar 19 07:29 PM
EIGEN / WETHBuy$0.19390.049049 WETH1.22K0.1104 WETH$237.220x8f1...73aba
Mar 19 07:22 PM
EIGEN / WETHBuy$0.19490.049052 WETH2.26K0.2044 WETH$441.260x55c...67766
Mar 19 07:19 PM
EIGEN / USDCSell$0.19270.1927 USDC270.0952.54 USDC$52.060xeac...f03e1
Mar 19 07:17 PM
EIGEN / USDCSell$0.19240.1924 USDC268.4252.14 USDC$51.660x549...e76cc
Mar 19 07:14 PM
EIGEN / WETHSell$0.19400.049059 WETH1.93K0.1751 WETH$373.950xdf4...e5308
Mar 19 07:10 PM
EIGEN / USDCSell$0.19180.1922 USDC366.6171.08 USDC$70.300xd7a...6eb4c
Mar 19 07:06 PM
EIGEN / WETHBuy$0.19390.049053 WETH2.08K0.1877 WETH$403.070xc2e...5598f
Mar 19 07:06 PM
EIGEN / USDCSell$0.19140.1918 USDC270.3452.32 USDC$51.740xb20...2ff27
Mar 19 07:06 PM
EIGEN / WETHBuy$0.19390.049059 WETH1.08K0.0976 WETH$209.560x6a4...109b5
Mar 19 07:06 PM
EIGEN / USDCSell$0.19110.1915 USDC263.3650.89 USDC$50.320x989...87b46
Mar 19 07:05 PM
EIGEN / WETHBuy$0.19320.049062 WETH3.26K0.2951 WETH$630.700xb78...cf1f4
Mar 19 07:05 PM
EIGEN / WETHBuy$0.19340.049072 WETH2.80K0.2534 WETH$541.580x095...75dfc
Mar 19 07:03 PM
EIGEN / WETHBuy$0.19380.049080 WETH2.35K0.2132 WETH$456.240x51d...42baf
Mar 19 07:03 PM
EIGEN / WETHBuy$0.19390.049087 WETH1.21K0.1098 WETH$235.040x74c...5d90d
Mar 19 06:24 PM
EIGEN / WETHSell$0.19300.049091 WETH1.73K0.1580 WETH$334.510x164...c9111
Mar 19 06:11 PM
EIGEN / WETHBuy$0.19290.049083 WETH587.430.0534 WETH$113.310x68a...3bfe0
Mar 19 06:07 PM
EIGEN / WETHSell$0.19300.049086 WETH1.29K0.1179 WETH$249.740x9c5...1fde8
Mar 19 06:03 PM
EIGEN / WETHSell$0.19310.049082 WETH2.16K0.1964 WETH$416.440x4ae...9f6e5
Mar 19 06:03 PM
EIGEN / WETHSell$0.19300.049075 WETH1.91K0.1739 WETH$369.000x85b...5782d
Mar 19 05:55 PM
EIGEN / WETHSell$0.19300.049070 WETH1.06K0.0968 WETH$205.420x0b5...6a724
Mar 19 05:50 PM
EIGEN / WETHBuy$0.19230.049067 WETH123.440.0112 WETH$23.740xbe1...50b8f
Mar 19 05:39 PM
EIGEN / WETHSell$0.19210.049067 WETH1.72K0.1568 WETH$331.320x38c...04004
Mar 19 05:38 PM
EIGEN / WETHBuy$0.19210.049063 WETH566.410.0513 WETH$108.780x939...f2d7d
Mar 19 05:38 PM
EIGEN / WETHSell$0.19200.049062 WETH1.34K0.1222 WETH$258.240x988...8c3be
Mar 19 05:36 PM
EIGEN / WETHSell$0.19220.049058 WETH1.43K0.1299 WETH$274.860x5ab...65485
Mar 19 05:35 PM
EIGEN / WETHSell$0.19210.049054 WETH1.57K0.1422 WETH$300.830x1e7...2fa7f
Mar 19 05:34 PM
EIGEN / WETHSell$0.19210.049049 WETH1.32K0.1193 WETH$252.610xa71...e5928
Mar 19 05:33 PM
EIGEN / WETHSell$0.19220.049045 WETH1.37K0.1243 WETH$263.420xaac...60b30
Mar 19 05:32 PM
EIGEN / WETHSell$0.19220.049041 WETH1.67K0.1512 WETH$320.670x49d...cd84a
Mar 19 05:32 PM
EIGEN / WETHSell$0.19210.049036 WETH2.77K0.2507 WETH$531.600x889...db80d
Mar 19 05:24 PM
EIGEN / WETHSell$0.19170.049028 WETH1.10K0.0993 WETH$210.190xa07...261b1
Mar 19 05:24 PM
EIGEN / WETHSell$0.19160.049025 WETH2.79K0.2525 WETH$534.740xa94...d658b
Mar 19 05:10 PM
EIGEN / WETHSell$0.19010.049017 WETH1.38K0.1248 WETH$262.440x6d7...df0d2
Mar 19 05:09 PM
EIGEN / WETHSell$0.19020.049013 WETH4.04K0.3653 WETH$768.920x3ff...529d7
Mar 19 05:06 PM
EIGEN / WETHSell$0.19000.049001 WETH2.17K0.1956 WETH$411.830x027...32675
Mar 19 04:58 PM
EIGEN / WETHSell$0.19020.048995 WETH8.100.037310 WETH$1.540xffb...06ef4
Mar 19 04:49 PM
EIGEN / WETHBuy$0.19020.048995 WETH2.23K0.1996 WETH$423.320xf34...a19ec
Mar 19 04:48 PM
EIGEN / WETHBuy$0.19040.049001 WETH1.65K0.1477 WETH$313.250x4af...93756
Mar 19 04:40 PM
EIGEN / WETHBuy$0.19070.049006 WETH757.970.0681 WETH$144.560x5fb...bedff
Mar 19 04:18 PM
EIGEN / WETHSell$0.19010.049008 WETH1.32K0.1189 WETH$250.230xcb7...ca7c0
Mar 19 04:18 PM
EIGEN / WETHSell$0.19020.049004 WETH2.25K0.2032 WETH$427.960x828...d27c0
Mar 19 04:06 PM
EIGEN / WETHSell$0.19030.048998 WETH22.490.022030 WETH$4.280x851...9b3c7
Mar 19 04:06 PM
EIGEN / USDCSell$0.19280.1928 USDC22.494.35 USDC$4.340x851...9b3c7
Mar 19 03:56 PM
EIGEN / WETHBuy$0.19100.048998 WETH1.39K0.1249 WETH$265.810x5ee...f9c75
Mar 19 03:45 PM
EIGEN / USDCBuy$0.19120.1912 USDC515.9797.80 USDC$98.640x6d2...7b7b8
Mar 19 03:42 PM
EIGEN / USDCBuy$0.19170.1917 USDC344.3265.42 USDC$66.020x7e3...5f285
Mar 19 03:37 PM
EIGEN / WETHSell$0.19020.049002 WETH1.66K0.1502 WETH$316.570x7b4...01317
Mar 19 03:36 PM
EIGEN / WETHSell$0.19010.048997 WETH2.05K0.1853 WETH$390.640x285...f5309
Mar 19 03:19 PM
EIGEN / USDCBuy$0.19210.1921 USDC728.33138.80 USDC$139.910x2c6...2886a
Mar 19 03:16 PM
EIGEN / WETHBuy$0.19140.048991 WETH2.38K0.2133 WETH$455.360x396...8e550
Mar 19 03:16 PM
EIGEN / WETHBuy$0.19150.048998 WETH2.90K0.2603 WETH$555.260x182...13a10
Mar 19 03:15 PM
EIGEN / WETHBuy$0.19160.049006 WETH2.17K0.1950 WETH$415.840x41a...9a4f2
Mar 19 03:05 PM
EIGEN / WETHBuy$0.19190.049013 WETH1.88K0.1689 WETH$360.480xc27...fc7d8
Mar 19 03:05 PM
EIGEN / WETHBuy$0.19180.049018 WETH1.74K0.1564 WETH$333.500xd14...6482c
Mar 19 03:04 PM
EIGEN / WETHBuy$0.19190.049023 WETH2.65K0.2383 WETH$508.090x0e9...d0798
Mar 19 02:58 PM
EIGEN / WETHBuy$0.19180.049031 WETH1.60K0.1440 WETH$306.640xea7...7246d
Mar 19 02:52 PM
EIGEN / WETHBuy$0.19180.049036 WETH1.66K0.1498 WETH$318.860x90d...840ee
Mar 19 02:52 PM
EIGEN / WETHBuy$0.19170.049040 WETH2.55K0.2301 WETH$489.230xdfc...d4717
Mar 19 02:37 PM
EIGEN / WETHSell$0.19120.049048 WETH2.64K0.2392 WETH$504.220x04c...99799
Mar 19 02:33 PM
EIGEN / WETHSell$0.19090.049040 WETH1.80K0.1629 WETH$343.130x00f...9605e
Mar 19 02:33 PM
EIGEN / WETHSell$0.19080.049035 WETH2.29K0.2073 WETH$436.820xbfd...b9188
Mar 19 02:32 PM
EIGEN / WETHSell$0.19060.049028 WETH2.15K0.1945 WETH$409.670xa29...a322c
Mar 19 02:32 PM
EIGEN / WETHSell$0.19040.049022 WETH1.83K0.1659 WETH$349.280x6d7...e2e1f
Mar 19 02:29 PM
EIGEN / WETHSell$0.19060.049016 WETH1.80K0.1627 WETH$342.860xeba...55399
Mar 19 02:28 PM
EIGEN / WETHSell$0.19100.049011 WETH2.10K0.1901 WETH$401.930x2db...e31e3
Mar 19 02:27 PM
EIGEN / WETHSell$0.19120.049005 WETH1.78K0.1611 WETH$341.170x44f...608a5
Mar 19 02:19 PM
EIGEN / WETHSell$0.19130.049000 WETH2.13K0.1923 WETH$407.620x63f...a2807
Mar 19 02:19 PM
EIGEN / WETHSell$0.19120.048994 WETH2.41K0.2177 WETH$461.520x83b...5f7ff
Mar 19 02:18 PM
EIGEN / USDCBuy$0.19290.1929 USDC51.669.87 USDC$9.960xa7b...3fd7e
Mar 19 02:07 PM
EIGEN / USDCBuy$0.19260.1929 USDC128.2624.51 USDC$24.700x962...176c6
Mar 19 02:07 PM
EIGEN / USDCBuy$0.19270.1931 USDC383.3673.36 USDC$73.890x888...680e9
Mar 19 01:56 PM
EIGEN / WETHBuy$0.19230.048987 WETH4.76K0.4267 WETH$915.170xe25...47422
Mar 19 01:56 PM
EIGEN / WETHBuy$0.19260.049000 WETH6.60K0.5931 WETH$1.27K0x7e5...4b238
Mar 19 01:53 PM
EIGEN / WETHBuy$0.19280.049020 WETH3.19K0.2872 WETH$615.320x9f4...88796
Mar 19 01:51 PM
EIGEN / WETHBuy$0.19300.049029 WETH2.29K0.2061 WETH$441.630xe4f...2a82c
Mar 19 01:50 PM
EIGEN / WETHBuy$0.19290.049036 WETH3.18K0.2863 WETH$612.930x983...5b169
Mar 19 01:49 PM
EIGEN / WETHBuy$0.19280.049045 WETH2.04K0.1844 WETH$394.250x3f9...465f5
Mar 19 01:35 PM
EIGEN / WETHSell$0.19210.049051 WETH1.99K0.1810 WETH$383.140xb4c...3b8b3
Mar 19 01:16 PM
EIGEN / WETHBuy$0.19200.049045 WETH2.31K0.2086 WETH$443.940x94b...1281b
Mar 19 01:13 PM
EIGEN / USDCBuy$0.19350.1935 USDC757.26145.38 USDC$146.530x50a...eeef0
Mar 19 01:05 PM
EIGEN / WETHBuy$0.19290.049052 WETH3.02K0.2726 WETH$582.500xb9f...e6aac
Mar 19 01:04 PM
EIGEN / WETHBuy$0.19270.049061 WETH3.83K0.3462 WETH$738.310x20e...f60a9
Mar 19 01:02 PM
EIGEN / USDCBuy$0.19430.1943 USDC1.00K193.52 USDC$194.910x3c2...4616f
Mar 19 01:01 PM
EIGEN / WETHSell$0.19320.049072 WETH3.51K0.3195 WETH$678.690x32b...9bd0e
Mar 19 12:55 PM
EIGEN / WETHSell$0.19340.049062 WETH3.05K0.2774 WETH$590.590xa45...be369
Mar 19 12:55 PM
EIGEN / WETHSell$0.19320.049053 WETH2.25K0.2041 WETH$434.450x121...720c3
Mar 19 12:53 PM
EIGEN / WETHSell$0.19320.049046 WETH1.89K0.1717 WETH$365.770xe45...81990
Mar 19 12:53 PM
EIGEN / USDCBuy$0.19550.1955 USDC471.1891.29 USDC$92.100xe45...81990
Mar 19 12:53 PM
EIGEN / WETHSell$0.19320.049041 WETH2.11K0.1914 WETH$407.870x60c...5d9f8
Mar 19 12:50 PM
EIGEN / WETHSell$0.19420.049034 WETH1.67K0.1514 WETH$324.580x902...269cb
Mar 19 12:50 PM
EIGEN / WETHSell$0.19410.049029 WETH1.87K0.1692 WETH$362.660xea8...a04ef
Mar 19 12:47 PM
EIGEN / WETHSell$0.19430.049024 WETH1.25K0.1130 WETH$242.510xb32...6149e
Mar 19 12:47 PM
EIGEN / WETHSell$0.19420.049020 WETH2.01K0.1821 WETH$391.160x404...28e09
Mar 19 12:30 PM
EIGEN / WETHBuy$0.19440.049014 WETH18.010.021619 WETH$3.500x7f6...94258
Mar 19 12:28 PM
EIGEN / WETHBuy$0.19440.049014 WETH1.92K0.1722 WETH$372.430x185...64e25
Mar 19 12:28 PM
EIGEN / WETHBuy$0.19460.049020 WETH3.29K0.2958 WETH$639.680x33e...11755