Eigen (EIGEN)
The live Eigen price today is $0.1931, with a 24-hour trading volume of $105.28K. EIGEN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1931
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83M
- 24h Volume
- $105.28K
- 24h Transactions
- 320
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) BTB Bear (BTBB) Ether (ETH)Liquidity Pools
WETH/EIGEN on Uniswap V3EIGEN/WETH on Curve TwoCryptoUSDC/EIGEN on Uniswap V3WETH/EIGEN on Uniswap V3USDC/EIGEN on Uniswap V4BTBB/EIGEN on Uniswap V2ETH/EIGEN on Uniswap V4Recent Transactions
- : 2.0620538750380747e+21 EIGEN for -185503112583795000 WETH
- : 3.0806044981331954e+21 EIGEN for -277362933217406100 WETH
- : 2.701748055769579e+21 EIGEN for -243480230060975700 WETH
- : 1.720315937705328e+21 EIGEN for -155145066136772640 WETH
- : 1.2235359592422024e+21 EIGEN for -110396049263188830 WETH
- : 2.2644887051479637e+21 EIGEN for -204433630390825100 WETH
- : -270088479654708200000 EIGEN for 52543691 USDC
- : -268422383293956600000 EIGEN for 52139382 USDC
- : -1.9274925772621095e+21 EIGEN for 175068446786235550 WETH
- : -366610604925922700000 EIGEN for 71083026 USDC
Eigen
Eigen Price (EIGEN)
| Date | Market | Type | Price (USD) | Price | EIGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:51 PM | EIGEN / WETH | Buy | $0.1932 | 0.049021 WETH | 2.06K | 0.1855 WETH | $398.29 | 0x465...9e8a8 |
Mar 19 07:51 PM | EIGEN / WETH | Buy | $0.1934 | 0.049027 WETH | 3.08K | 0.2774 WETH | $595.65 | 0x095...861a6 |
Mar 19 07:36 PM | EIGEN / WETH | Buy | $0.1935 | 0.049036 WETH | 2.70K | 0.2435 WETH | $522.73 | 0xe73...e53af |
Mar 19 07:34 PM | EIGEN / WETH | Buy | $0.1939 | 0.049044 WETH | 1.72K | 0.1551 WETH | $333.49 | 0xd89...62098 |
Mar 19 07:29 PM | EIGEN / WETH | Buy | $0.1939 | 0.049049 WETH | 1.22K | 0.1104 WETH | $237.22 | 0x8f1...73aba |
Mar 19 07:22 PM | EIGEN / WETH | Buy | $0.1949 | 0.049052 WETH | 2.26K | 0.2044 WETH | $441.26 | 0x55c...67766 |
Mar 19 07:19 PM | EIGEN / USDC | Sell | $0.1927 | 0.1927 USDC | 270.09 | 52.54 USDC | $52.06 | 0xeac...f03e1 |
Mar 19 07:17 PM | EIGEN / USDC | Sell | $0.1924 | 0.1924 USDC | 268.42 | 52.14 USDC | $51.66 | 0x549...e76cc |
Mar 19 07:14 PM | EIGEN / WETH | Sell | $0.1940 | 0.049059 WETH | 1.93K | 0.1751 WETH | $373.95 | 0xdf4...e5308 |
Mar 19 07:10 PM | EIGEN / USDC | Sell | $0.1918 | 0.1922 USDC | 366.61 | 71.08 USDC | $70.30 | 0xd7a...6eb4c |
Mar 19 07:06 PM | EIGEN / WETH | Buy | $0.1939 | 0.049053 WETH | 2.08K | 0.1877 WETH | $403.07 | 0xc2e...5598f |
Mar 19 07:06 PM | EIGEN / USDC | Sell | $0.1914 | 0.1918 USDC | 270.34 | 52.32 USDC | $51.74 | 0xb20...2ff27 |
Mar 19 07:06 PM | EIGEN / WETH | Buy | $0.1939 | 0.049059 WETH | 1.08K | 0.0976 WETH | $209.56 | 0x6a4...109b5 |
Mar 19 07:06 PM | EIGEN / USDC | Sell | $0.1911 | 0.1915 USDC | 263.36 | 50.89 USDC | $50.32 | 0x989...87b46 |
Mar 19 07:05 PM | EIGEN / WETH | Buy | $0.1932 | 0.049062 WETH | 3.26K | 0.2951 WETH | $630.70 | 0xb78...cf1f4 |
Mar 19 07:05 PM | EIGEN / WETH | Buy | $0.1934 | 0.049072 WETH | 2.80K | 0.2534 WETH | $541.58 | 0x095...75dfc |
Mar 19 07:03 PM | EIGEN / WETH | Buy | $0.1938 | 0.049080 WETH | 2.35K | 0.2132 WETH | $456.24 | 0x51d...42baf |
Mar 19 07:03 PM | EIGEN / WETH | Buy | $0.1939 | 0.049087 WETH | 1.21K | 0.1098 WETH | $235.04 | 0x74c...5d90d |
Mar 19 06:24 PM | EIGEN / WETH | Sell | $0.1930 | 0.049091 WETH | 1.73K | 0.1580 WETH | $334.51 | 0x164...c9111 |
Mar 19 06:11 PM | EIGEN / WETH | Buy | $0.1929 | 0.049083 WETH | 587.43 | 0.0534 WETH | $113.31 | 0x68a...3bfe0 |
Mar 19 06:07 PM | EIGEN / WETH | Sell | $0.1930 | 0.049086 WETH | 1.29K | 0.1179 WETH | $249.74 | 0x9c5...1fde8 |
Mar 19 06:03 PM | EIGEN / WETH | Sell | $0.1931 | 0.049082 WETH | 2.16K | 0.1964 WETH | $416.44 | 0x4ae...9f6e5 |
Mar 19 06:03 PM | EIGEN / WETH | Sell | $0.1930 | 0.049075 WETH | 1.91K | 0.1739 WETH | $369.00 | 0x85b...5782d |
Mar 19 05:55 PM | EIGEN / WETH | Sell | $0.1930 | 0.049070 WETH | 1.06K | 0.0968 WETH | $205.42 | 0x0b5...6a724 |
Mar 19 05:50 PM | EIGEN / WETH | Buy | $0.1923 | 0.049067 WETH | 123.44 | 0.0112 WETH | $23.74 | 0xbe1...50b8f |
Mar 19 05:39 PM | EIGEN / WETH | Sell | $0.1921 | 0.049067 WETH | 1.72K | 0.1568 WETH | $331.32 | 0x38c...04004 |
Mar 19 05:38 PM | EIGEN / WETH | Buy | $0.1921 | 0.049063 WETH | 566.41 | 0.0513 WETH | $108.78 | 0x939...f2d7d |
Mar 19 05:38 PM | EIGEN / WETH | Sell | $0.1920 | 0.049062 WETH | 1.34K | 0.1222 WETH | $258.24 | 0x988...8c3be |
Mar 19 05:36 PM | EIGEN / WETH | Sell | $0.1922 | 0.049058 WETH | 1.43K | 0.1299 WETH | $274.86 | 0x5ab...65485 |
Mar 19 05:35 PM | EIGEN / WETH | Sell | $0.1921 | 0.049054 WETH | 1.57K | 0.1422 WETH | $300.83 | 0x1e7...2fa7f |
Mar 19 05:34 PM | EIGEN / WETH | Sell | $0.1921 | 0.049049 WETH | 1.32K | 0.1193 WETH | $252.61 | 0xa71...e5928 |
Mar 19 05:33 PM | EIGEN / WETH | Sell | $0.1922 | 0.049045 WETH | 1.37K | 0.1243 WETH | $263.42 | 0xaac...60b30 |
Mar 19 05:32 PM | EIGEN / WETH | Sell | $0.1922 | 0.049041 WETH | 1.67K | 0.1512 WETH | $320.67 | 0x49d...cd84a |
Mar 19 05:32 PM | EIGEN / WETH | Sell | $0.1921 | 0.049036 WETH | 2.77K | 0.2507 WETH | $531.60 | 0x889...db80d |
Mar 19 05:24 PM | EIGEN / WETH | Sell | $0.1917 | 0.049028 WETH | 1.10K | 0.0993 WETH | $210.19 | 0xa07...261b1 |
Mar 19 05:24 PM | EIGEN / WETH | Sell | $0.1916 | 0.049025 WETH | 2.79K | 0.2525 WETH | $534.74 | 0xa94...d658b |
Mar 19 05:10 PM | EIGEN / WETH | Sell | $0.1901 | 0.049017 WETH | 1.38K | 0.1248 WETH | $262.44 | 0x6d7...df0d2 |
Mar 19 05:09 PM | EIGEN / WETH | Sell | $0.1902 | 0.049013 WETH | 4.04K | 0.3653 WETH | $768.92 | 0x3ff...529d7 |
Mar 19 05:06 PM | EIGEN / WETH | Sell | $0.1900 | 0.049001 WETH | 2.17K | 0.1956 WETH | $411.83 | 0x027...32675 |
Mar 19 04:58 PM | EIGEN / WETH | Sell | $0.1902 | 0.048995 WETH | 8.10 | 0.037310 WETH | $1.54 | 0xffb...06ef4 |
Mar 19 04:49 PM | EIGEN / WETH | Buy | $0.1902 | 0.048995 WETH | 2.23K | 0.1996 WETH | $423.32 | 0xf34...a19ec |
Mar 19 04:48 PM | EIGEN / WETH | Buy | $0.1904 | 0.049001 WETH | 1.65K | 0.1477 WETH | $313.25 | 0x4af...93756 |
Mar 19 04:40 PM | EIGEN / WETH | Buy | $0.1907 | 0.049006 WETH | 757.97 | 0.0681 WETH | $144.56 | 0x5fb...bedff |
Mar 19 04:18 PM | EIGEN / WETH | Sell | $0.1901 | 0.049008 WETH | 1.32K | 0.1189 WETH | $250.23 | 0xcb7...ca7c0 |
Mar 19 04:18 PM | EIGEN / WETH | Sell | $0.1902 | 0.049004 WETH | 2.25K | 0.2032 WETH | $427.96 | 0x828...d27c0 |
Mar 19 04:06 PM | EIGEN / WETH | Sell | $0.1903 | 0.048998 WETH | 22.49 | 0.022030 WETH | $4.28 | 0x851...9b3c7 |
Mar 19 04:06 PM | EIGEN / USDC | Sell | $0.1928 | 0.1928 USDC | 22.49 | 4.35 USDC | $4.34 | 0x851...9b3c7 |
Mar 19 03:56 PM | EIGEN / WETH | Buy | $0.1910 | 0.048998 WETH | 1.39K | 0.1249 WETH | $265.81 | 0x5ee...f9c75 |
Mar 19 03:45 PM | EIGEN / USDC | Buy | $0.1912 | 0.1912 USDC | 515.97 | 97.80 USDC | $98.64 | 0x6d2...7b7b8 |
Mar 19 03:42 PM | EIGEN / USDC | Buy | $0.1917 | 0.1917 USDC | 344.32 | 65.42 USDC | $66.02 | 0x7e3...5f285 |
Mar 19 03:37 PM | EIGEN / WETH | Sell | $0.1902 | 0.049002 WETH | 1.66K | 0.1502 WETH | $316.57 | 0x7b4...01317 |
Mar 19 03:36 PM | EIGEN / WETH | Sell | $0.1901 | 0.048997 WETH | 2.05K | 0.1853 WETH | $390.64 | 0x285...f5309 |
Mar 19 03:19 PM | EIGEN / USDC | Buy | $0.1921 | 0.1921 USDC | 728.33 | 138.80 USDC | $139.91 | 0x2c6...2886a |
Mar 19 03:16 PM | EIGEN / WETH | Buy | $0.1914 | 0.048991 WETH | 2.38K | 0.2133 WETH | $455.36 | 0x396...8e550 |
Mar 19 03:16 PM | EIGEN / WETH | Buy | $0.1915 | 0.048998 WETH | 2.90K | 0.2603 WETH | $555.26 | 0x182...13a10 |
Mar 19 03:15 PM | EIGEN / WETH | Buy | $0.1916 | 0.049006 WETH | 2.17K | 0.1950 WETH | $415.84 | 0x41a...9a4f2 |
Mar 19 03:05 PM | EIGEN / WETH | Buy | $0.1919 | 0.049013 WETH | 1.88K | 0.1689 WETH | $360.48 | 0xc27...fc7d8 |
Mar 19 03:05 PM | EIGEN / WETH | Buy | $0.1918 | 0.049018 WETH | 1.74K | 0.1564 WETH | $333.50 | 0xd14...6482c |
Mar 19 03:04 PM | EIGEN / WETH | Buy | $0.1919 | 0.049023 WETH | 2.65K | 0.2383 WETH | $508.09 | 0x0e9...d0798 |
Mar 19 02:58 PM | EIGEN / WETH | Buy | $0.1918 | 0.049031 WETH | 1.60K | 0.1440 WETH | $306.64 | 0xea7...7246d |
Mar 19 02:52 PM | EIGEN / WETH | Buy | $0.1918 | 0.049036 WETH | 1.66K | 0.1498 WETH | $318.86 | 0x90d...840ee |
Mar 19 02:52 PM | EIGEN / WETH | Buy | $0.1917 | 0.049040 WETH | 2.55K | 0.2301 WETH | $489.23 | 0xdfc...d4717 |
Mar 19 02:37 PM | EIGEN / WETH | Sell | $0.1912 | 0.049048 WETH | 2.64K | 0.2392 WETH | $504.22 | 0x04c...99799 |
Mar 19 02:33 PM | EIGEN / WETH | Sell | $0.1909 | 0.049040 WETH | 1.80K | 0.1629 WETH | $343.13 | 0x00f...9605e |
Mar 19 02:33 PM | EIGEN / WETH | Sell | $0.1908 | 0.049035 WETH | 2.29K | 0.2073 WETH | $436.82 | 0xbfd...b9188 |
Mar 19 02:32 PM | EIGEN / WETH | Sell | $0.1906 | 0.049028 WETH | 2.15K | 0.1945 WETH | $409.67 | 0xa29...a322c |
Mar 19 02:32 PM | EIGEN / WETH | Sell | $0.1904 | 0.049022 WETH | 1.83K | 0.1659 WETH | $349.28 | 0x6d7...e2e1f |
Mar 19 02:29 PM | EIGEN / WETH | Sell | $0.1906 | 0.049016 WETH | 1.80K | 0.1627 WETH | $342.86 | 0xeba...55399 |
Mar 19 02:28 PM | EIGEN / WETH | Sell | $0.1910 | 0.049011 WETH | 2.10K | 0.1901 WETH | $401.93 | 0x2db...e31e3 |
Mar 19 02:27 PM | EIGEN / WETH | Sell | $0.1912 | 0.049005 WETH | 1.78K | 0.1611 WETH | $341.17 | 0x44f...608a5 |
Mar 19 02:19 PM | EIGEN / WETH | Sell | $0.1913 | 0.049000 WETH | 2.13K | 0.1923 WETH | $407.62 | 0x63f...a2807 |
Mar 19 02:19 PM | EIGEN / WETH | Sell | $0.1912 | 0.048994 WETH | 2.41K | 0.2177 WETH | $461.52 | 0x83b...5f7ff |
Mar 19 02:18 PM | EIGEN / USDC | Buy | $0.1929 | 0.1929 USDC | 51.66 | 9.87 USDC | $9.96 | 0xa7b...3fd7e |
Mar 19 02:07 PM | EIGEN / USDC | Buy | $0.1926 | 0.1929 USDC | 128.26 | 24.51 USDC | $24.70 | 0x962...176c6 |
Mar 19 02:07 PM | EIGEN / USDC | Buy | $0.1927 | 0.1931 USDC | 383.36 | 73.36 USDC | $73.89 | 0x888...680e9 |
Mar 19 01:56 PM | EIGEN / WETH | Buy | $0.1923 | 0.048987 WETH | 4.76K | 0.4267 WETH | $915.17 | 0xe25...47422 |
Mar 19 01:56 PM | EIGEN / WETH | Buy | $0.1926 | 0.049000 WETH | 6.60K | 0.5931 WETH | $1.27K | 0x7e5...4b238 |
Mar 19 01:53 PM | EIGEN / WETH | Buy | $0.1928 | 0.049020 WETH | 3.19K | 0.2872 WETH | $615.32 | 0x9f4...88796 |
Mar 19 01:51 PM | EIGEN / WETH | Buy | $0.1930 | 0.049029 WETH | 2.29K | 0.2061 WETH | $441.63 | 0xe4f...2a82c |
Mar 19 01:50 PM | EIGEN / WETH | Buy | $0.1929 | 0.049036 WETH | 3.18K | 0.2863 WETH | $612.93 | 0x983...5b169 |
Mar 19 01:49 PM | EIGEN / WETH | Buy | $0.1928 | 0.049045 WETH | 2.04K | 0.1844 WETH | $394.25 | 0x3f9...465f5 |
Mar 19 01:35 PM | EIGEN / WETH | Sell | $0.1921 | 0.049051 WETH | 1.99K | 0.1810 WETH | $383.14 | 0xb4c...3b8b3 |
Mar 19 01:16 PM | EIGEN / WETH | Buy | $0.1920 | 0.049045 WETH | 2.31K | 0.2086 WETH | $443.94 | 0x94b...1281b |
Mar 19 01:13 PM | EIGEN / USDC | Buy | $0.1935 | 0.1935 USDC | 757.26 | 145.38 USDC | $146.53 | 0x50a...eeef0 |
Mar 19 01:05 PM | EIGEN / WETH | Buy | $0.1929 | 0.049052 WETH | 3.02K | 0.2726 WETH | $582.50 | 0xb9f...e6aac |
Mar 19 01:04 PM | EIGEN / WETH | Buy | $0.1927 | 0.049061 WETH | 3.83K | 0.3462 WETH | $738.31 | 0x20e...f60a9 |
Mar 19 01:02 PM | EIGEN / USDC | Buy | $0.1943 | 0.1943 USDC | 1.00K | 193.52 USDC | $194.91 | 0x3c2...4616f |
Mar 19 01:01 PM | EIGEN / WETH | Sell | $0.1932 | 0.049072 WETH | 3.51K | 0.3195 WETH | $678.69 | 0x32b...9bd0e |
Mar 19 12:55 PM | EIGEN / WETH | Sell | $0.1934 | 0.049062 WETH | 3.05K | 0.2774 WETH | $590.59 | 0xa45...be369 |
Mar 19 12:55 PM | EIGEN / WETH | Sell | $0.1932 | 0.049053 WETH | 2.25K | 0.2041 WETH | $434.45 | 0x121...720c3 |
Mar 19 12:53 PM | EIGEN / WETH | Sell | $0.1932 | 0.049046 WETH | 1.89K | 0.1717 WETH | $365.77 | 0xe45...81990 |
Mar 19 12:53 PM | EIGEN / USDC | Buy | $0.1955 | 0.1955 USDC | 471.18 | 91.29 USDC | $92.10 | 0xe45...81990 |
Mar 19 12:53 PM | EIGEN / WETH | Sell | $0.1932 | 0.049041 WETH | 2.11K | 0.1914 WETH | $407.87 | 0x60c...5d9f8 |
Mar 19 12:50 PM | EIGEN / WETH | Sell | $0.1942 | 0.049034 WETH | 1.67K | 0.1514 WETH | $324.58 | 0x902...269cb |
Mar 19 12:50 PM | EIGEN / WETH | Sell | $0.1941 | 0.049029 WETH | 1.87K | 0.1692 WETH | $362.66 | 0xea8...a04ef |
Mar 19 12:47 PM | EIGEN / WETH | Sell | $0.1943 | 0.049024 WETH | 1.25K | 0.1130 WETH | $242.51 | 0xb32...6149e |
Mar 19 12:47 PM | EIGEN / WETH | Sell | $0.1942 | 0.049020 WETH | 2.01K | 0.1821 WETH | $391.16 | 0x404...28e09 |
Mar 19 12:30 PM | EIGEN / WETH | Buy | $0.1944 | 0.049014 WETH | 18.01 | 0.021619 WETH | $3.50 | 0x7f6...94258 |
Mar 19 12:28 PM | EIGEN / WETH | Buy | $0.1944 | 0.049014 WETH | 1.92K | 0.1722 WETH | $372.43 | 0x185...64e25 |
Mar 19 12:28 PM | EIGEN / WETH | Buy | $0.1946 | 0.049020 WETH | 3.29K | 0.2958 WETH | $639.68 | 0x33e...11755 |
