29,787,331 Pools27,515,187 Tokens

Eigen (EIGEN)

The live Eigen price today is $0.1930, with a 24-hour trading volume of $101.24K. EIGEN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1930
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83M
24h Volume
$101.24K
24h Transactions
299

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) BTB Bear (BTBB)

Liquidity Pools

WETH/EIGEN on Uniswap V3USDC/EIGEN on Uniswap V3EIGEN/WETH on Curve TwoCryptoWETH/EIGEN on Uniswap V3USDC/EIGEN on Uniswap V4BTBB/EIGEN on Uniswap V2

Recent Transactions

  • : 2.5677325888570975e+21 EIGEN for -231228827836764350 WETH
  • : 1.26870540932899e+21 EIGEN for -114320098947421310 WETH
  • : 1.1281147182121018e+21 EIGEN for -101691243638454690 WETH
  • : 1.0619347795790633e+21 EIGEN for -95759556128333150 WETH
  • : 1.1503470647179889e+21 EIGEN for -103769266439734240 WETH
  • : 1.200888769880327e+21 EIGEN for -108369737672019730 WETH
  • : 2.0187083400737267e+21 EIGEN for -182265861659409820 WETH
  • : 1.1272610923593761e+21 EIGEN for -101830447458931140 WETH
  • : 1.3479041613968926e+21 EIGEN for -121810961502122140 WETH
  • : 1.1011376653833e+21 EIGEN for -99550028876784930 WETH

Eigen

Eigen Price (EIGEN)

DateMarketTypePrice (USD)PriceEIGEN2nd ASSETTotalTXN
Mar 19 11:55 PM
EIGEN / WETHBuy$0.19300.049029 WETH2.57K0.2312 WETH$495.530xcba...3b081
Mar 19 11:49 PM
EIGEN / WETHBuy$0.19300.049037 WETH1.27K0.1143 WETH$244.820x3bb...3b185
Mar 19 11:14 PM
EIGEN / WETHBuy$0.19400.049040 WETH1.13K0.1017 WETH$218.840x5ab...b8b33
Mar 19 11:09 PM
EIGEN / WETHBuy$0.19410.049044 WETH1.06K0.0958 WETH$206.110x26b...5ae3e
Mar 19 11:04 PM
EIGEN / WETHBuy$0.19400.049047 WETH1.15K0.1038 WETH$223.180xb37...dcc55
Mar 19 11:03 PM
EIGEN / WETHBuy$0.19400.049050 WETH1.20K0.1084 WETH$232.920x343...4f12b
Mar 19 11:03 PM
EIGEN / WETHBuy$0.19400.049054 WETH2.02K0.1823 WETH$391.680x26e...26bf4
Mar 19 11:02 PM
EIGEN / WETHBuy$0.19410.049059 WETH1.13K0.1018 WETH$218.760xcfc...8388a
Mar 19 11:00 PM
EIGEN / WETHBuy$0.19410.049063 WETH1.35K0.1218 WETH$261.620x48d...62c4d
Mar 19 11:00 PM
EIGEN / WETHBuy$0.19420.049067 WETH1.10K0.0996 WETH$213.810xcee...a1638
Mar 19 10:49 PM
EIGEN / WETHSell$0.19390.049070 WETH1.31K0.1195 WETH$254.850x20a...21f22
Mar 19 10:48 PM
EIGEN / WETHSell$0.19380.049066 WETH1.22K0.1108 WETH$236.190x1b4...dbf0d
Mar 19 10:48 PM
EIGEN / WETHSell$0.19370.049063 WETH3.30K0.3002 WETH$640.240x8ae...dda55
Mar 19 10:48 PM
EIGEN / WETHSell$0.19350.049053 WETH1.03K0.0937 WETH$199.740x490...364a5
Mar 19 10:48 PM
EIGEN / WETHSell$0.19350.049050 WETH1.55K0.1410 WETH$300.500x400...d6586
Mar 19 10:47 PM
EIGEN / WETHSell$0.19340.049045 WETH1.20K0.1091 WETH$232.600xa68...bb2c3
Mar 19 10:45 PM
EIGEN / WETHSell$0.19330.049042 WETH2.06K0.1866 WETH$397.980x672...bbd5a
Mar 19 10:40 PM
EIGEN / WETHSell$0.19290.049036 WETH2.51K0.2274 WETH$484.310x8f4...3489c
Mar 19 10:39 PM
EIGEN / WETHSell$0.19280.049028 WETH20.35K1.84 WETH$3.92K0x34f...01c52
Mar 19 10:39 PM
EIGEN / WETHBuy$0.19150.048969 WETH24.99K2.24 WETH$4.79K0xe2a...ad26d
Mar 19 10:05 PM
EIGEN / WETHSell$0.19400.049042 WETH1.33K0.1206 WETH$258.150x60d...9d650
Mar 19 10:05 PM
EIGEN / WETHSell$0.19410.049038 WETH1.31K0.1190 WETH$254.820xe5b...87e39
Mar 19 09:52 PM
EIGEN / WETHSell$0.19400.049034 WETH906.220.0821 WETH$175.820x32f...188f3
Mar 19 09:48 PM
EIGEN / WETHBuy$0.19390.049031 WETH393.470.0354 WETH$76.310x761...73ed2
Mar 19 09:27 PM
EIGEN / WETHBuy$0.19400.049032 WETH21.600.021945 WETH$4.190xb91...f5e64
Mar 19 09:24 PM
EIGEN / WETHSell$0.19400.049032 WETH1.22K0.1105 WETH$236.630x164...ad1bc
Mar 19 09:23 PM
EIGEN / WETHSell$0.19400.049029 WETH1.18K0.1064 WETH$227.990xa87...082ca
Mar 19 09:23 PM
EIGEN / WETHSell$0.19380.049025 WETH1.42K0.1282 WETH$274.630xf24...057d0
Mar 19 09:20 PM
EIGEN / WETHSell$0.19400.049021 WETH1.78K0.1610 WETH$345.280x05e...76f0a
Mar 19 09:16 PM
EIGEN / WETHBuy$0.19410.049016 WETH19.710.021772 WETH$3.830xc6d...e82a8
Mar 19 09:03 PM
EIGEN / WETHBuy$0.19360.049016 WETH15.870.021427 WETH$3.070x7a6...6a2fd
Mar 19 09:03 PM
EIGEN / WETHSell$0.19360.049016 WETH55.290.025000 WETH$10.700xa44...02361
Mar 19 09:01 PM
EIGEN / WETHBuy$0.19350.049016 WETH790.950.0711 WETH$153.060x659...4cc9f
Mar 19 09:01 PM
EIGEN / WETHBuy$0.19360.049018 WETH726.730.0653 WETH$140.670x7fc...80c12
Mar 19 09:00 PM
EIGEN / WETHBuy$0.19360.049020 WETH54.220.024877 WETH$10.500x527...718df
Mar 19 07:51 PM
EIGEN / WETHBuy$0.19320.049021 WETH2.06K0.1855 WETH$398.290x465...9e8a8
Mar 19 07:51 PM
EIGEN / WETHBuy$0.19340.049027 WETH3.08K0.2774 WETH$595.650x095...861a6
Mar 19 07:36 PM
EIGEN / WETHBuy$0.19350.049036 WETH2.70K0.2435 WETH$522.730xe73...e53af
Mar 19 07:34 PM
EIGEN / WETHBuy$0.19390.049044 WETH1.72K0.1551 WETH$333.490xd89...62098
Mar 19 07:29 PM
EIGEN / WETHBuy$0.19390.049049 WETH1.22K0.1104 WETH$237.220x8f1...73aba
Mar 19 07:22 PM
EIGEN / WETHBuy$0.19490.049052 WETH2.26K0.2044 WETH$441.260x55c...67766
Mar 19 07:19 PM
EIGEN / USDCSell$0.19270.1927 USDC270.0952.54 USDC$52.060xeac...f03e1
Mar 19 07:17 PM
EIGEN / USDCSell$0.19240.1924 USDC268.4252.14 USDC$51.660x549...e76cc
Mar 19 07:14 PM
EIGEN / WETHSell$0.19400.049059 WETH1.93K0.1751 WETH$373.950xdf4...e5308
Mar 19 07:10 PM
EIGEN / USDCSell$0.19180.1922 USDC366.6171.08 USDC$70.300xd7a...6eb4c
Mar 19 07:06 PM
EIGEN / WETHBuy$0.19390.049053 WETH2.08K0.1877 WETH$403.070xc2e...5598f
Mar 19 07:06 PM
EIGEN / USDCSell$0.19140.1918 USDC270.3452.32 USDC$51.740xb20...2ff27
Mar 19 07:06 PM
EIGEN / WETHBuy$0.19390.049059 WETH1.08K0.0976 WETH$209.560x6a4...109b5
Mar 19 07:06 PM
EIGEN / USDCSell$0.19110.1915 USDC263.3650.89 USDC$50.320x989...87b46
Mar 19 07:05 PM
EIGEN / WETHBuy$0.19320.049062 WETH3.26K0.2951 WETH$630.700xb78...cf1f4
Mar 19 07:05 PM
EIGEN / WETHBuy$0.19340.049072 WETH2.80K0.2534 WETH$541.580x095...75dfc
Mar 19 07:03 PM
EIGEN / WETHBuy$0.19380.049080 WETH2.35K0.2132 WETH$456.240x51d...42baf
Mar 19 07:03 PM
EIGEN / WETHBuy$0.19390.049087 WETH1.21K0.1098 WETH$235.040x74c...5d90d
Mar 19 06:24 PM
EIGEN / WETHSell$0.19300.049091 WETH1.73K0.1580 WETH$334.510x164...c9111
Mar 19 06:11 PM
EIGEN / WETHBuy$0.19290.049083 WETH587.430.0534 WETH$113.310x68a...3bfe0
Mar 19 06:07 PM
EIGEN / WETHSell$0.19300.049086 WETH1.29K0.1179 WETH$249.740x9c5...1fde8
Mar 19 06:03 PM
EIGEN / WETHSell$0.19310.049082 WETH2.16K0.1964 WETH$416.440x4ae...9f6e5
Mar 19 06:03 PM
EIGEN / WETHSell$0.19300.049075 WETH1.91K0.1739 WETH$369.000x85b...5782d
Mar 19 05:55 PM
EIGEN / WETHSell$0.19300.049070 WETH1.06K0.0968 WETH$205.420x0b5...6a724
Mar 19 05:50 PM
EIGEN / WETHBuy$0.19230.049067 WETH123.440.0112 WETH$23.740xbe1...50b8f
Mar 19 05:39 PM
EIGEN / WETHSell$0.19210.049067 WETH1.72K0.1568 WETH$331.320x38c...04004
Mar 19 05:38 PM
EIGEN / WETHBuy$0.19210.049063 WETH566.410.0513 WETH$108.780x939...f2d7d
Mar 19 05:38 PM
EIGEN / WETHSell$0.19200.049062 WETH1.34K0.1222 WETH$258.240x988...8c3be
Mar 19 05:36 PM
EIGEN / WETHSell$0.19220.049058 WETH1.43K0.1299 WETH$274.860x5ab...65485
Mar 19 05:35 PM
EIGEN / WETHSell$0.19210.049054 WETH1.57K0.1422 WETH$300.830x1e7...2fa7f
Mar 19 05:34 PM
EIGEN / WETHSell$0.19210.049049 WETH1.32K0.1193 WETH$252.610xa71...e5928
Mar 19 05:33 PM
EIGEN / WETHSell$0.19220.049045 WETH1.37K0.1243 WETH$263.420xaac...60b30
Mar 19 05:32 PM
EIGEN / WETHSell$0.19220.049041 WETH1.67K0.1512 WETH$320.670x49d...cd84a
Mar 19 05:32 PM
EIGEN / WETHSell$0.19210.049036 WETH2.77K0.2507 WETH$531.600x889...db80d
Mar 19 05:24 PM
EIGEN / WETHSell$0.19170.049028 WETH1.10K0.0993 WETH$210.190xa07...261b1
Mar 19 05:24 PM
EIGEN / WETHSell$0.19160.049025 WETH2.79K0.2525 WETH$534.740xa94...d658b
Mar 19 05:10 PM
EIGEN / WETHSell$0.19010.049017 WETH1.38K0.1248 WETH$262.440x6d7...df0d2
Mar 19 05:09 PM
EIGEN / WETHSell$0.19020.049013 WETH4.04K0.3653 WETH$768.920x3ff...529d7
Mar 19 05:06 PM
EIGEN / WETHSell$0.19000.049001 WETH2.17K0.1956 WETH$411.830x027...32675
Mar 19 04:58 PM
EIGEN / WETHSell$0.19020.048995 WETH8.100.037310 WETH$1.540xffb...06ef4
Mar 19 04:49 PM
EIGEN / WETHBuy$0.19020.048995 WETH2.23K0.1996 WETH$423.320xf34...a19ec
Mar 19 04:48 PM
EIGEN / WETHBuy$0.19040.049001 WETH1.65K0.1477 WETH$313.250x4af...93756
Mar 19 04:40 PM
EIGEN / WETHBuy$0.19070.049006 WETH757.970.0681 WETH$144.560x5fb...bedff
Mar 19 04:18 PM
EIGEN / WETHSell$0.19010.049008 WETH1.32K0.1189 WETH$250.230xcb7...ca7c0
Mar 19 04:18 PM
EIGEN / WETHSell$0.19020.049004 WETH2.25K0.2032 WETH$427.960x828...d27c0
Mar 19 04:06 PM
EIGEN / WETHSell$0.19030.048998 WETH22.490.022030 WETH$4.280x851...9b3c7
Mar 19 04:06 PM
EIGEN / USDCSell$0.19280.1928 USDC22.494.35 USDC$4.340x851...9b3c7
Mar 19 03:56 PM
EIGEN / WETHBuy$0.19100.048998 WETH1.39K0.1249 WETH$265.810x5ee...f9c75
Mar 19 03:45 PM
EIGEN / USDCBuy$0.19120.1912 USDC515.9797.80 USDC$98.640x6d2...7b7b8
Mar 19 03:42 PM
EIGEN / USDCBuy$0.19170.1917 USDC344.3265.42 USDC$66.020x7e3...5f285
Mar 19 03:37 PM
EIGEN / WETHSell$0.19020.049002 WETH1.66K0.1502 WETH$316.570x7b4...01317
Mar 19 03:36 PM
EIGEN / WETHSell$0.19010.048997 WETH2.05K0.1853 WETH$390.640x285...f5309
Mar 19 03:19 PM
EIGEN / USDCBuy$0.19210.1921 USDC728.33138.80 USDC$139.910x2c6...2886a
Mar 19 03:16 PM
EIGEN / WETHBuy$0.19140.048991 WETH2.38K0.2133 WETH$455.360x396...8e550
Mar 19 03:16 PM
EIGEN / WETHBuy$0.19150.048998 WETH2.90K0.2603 WETH$555.260x182...13a10
Mar 19 03:15 PM
EIGEN / WETHBuy$0.19160.049006 WETH2.17K0.1950 WETH$415.840x41a...9a4f2
Mar 19 03:05 PM
EIGEN / WETHBuy$0.19190.049013 WETH1.88K0.1689 WETH$360.480xc27...fc7d8
Mar 19 03:05 PM
EIGEN / WETHBuy$0.19180.049018 WETH1.74K0.1564 WETH$333.500xd14...6482c
Mar 19 03:04 PM
EIGEN / WETHBuy$0.19190.049023 WETH2.65K0.2383 WETH$508.090x0e9...d0798
Mar 19 02:58 PM
EIGEN / WETHBuy$0.19180.049031 WETH1.60K0.1440 WETH$306.640xea7...7246d
Mar 19 02:52 PM
EIGEN / WETHBuy$0.19180.049036 WETH1.66K0.1498 WETH$318.860x90d...840ee
Mar 19 02:52 PM
EIGEN / WETHBuy$0.19170.049040 WETH2.55K0.2301 WETH$489.230xdfc...d4717
Mar 19 02:37 PM
EIGEN / WETHSell$0.19120.049048 WETH2.64K0.2392 WETH$504.220x04c...99799
Mar 19 02:33 PM
EIGEN / WETHSell$0.19090.049040 WETH1.80K0.1629 WETH$343.130x00f...9605e
Mar 19 02:33 PM
EIGEN / WETHSell$0.19080.049035 WETH2.29K0.2073 WETH$436.820xbfd...b9188