Eigen (EIGEN)
The live Eigen price today is $0.1929, with a 24-hour trading volume of $99.83K. EIGEN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1929
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83M
- 24h Volume
- $99.83K
- 24h Transactions
- 300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) BTB Bear (BTBB)Liquidity Pools
WETH/EIGEN on Uniswap V3USDC/EIGEN on Uniswap V3EIGEN/WETH on Curve TwoCryptoWETH/EIGEN on Uniswap V3USDC/EIGEN on Uniswap V4BTBB/EIGEN on Uniswap V2Recent Transactions
- : 1.627221360430254e+21 EIGEN for -146174456252350400 WETH
- : 1.0625629297792077e+21 EIGEN for -95492289718245420 WETH
- : 1.7972166891464155e+21 EIGEN for -161590145957688060 WETH
- : 1.585995692512343e+21 EIGEN for -142677016216924130 WETH
- : 1.0558191035831251e+21 EIGEN for -95022640335904220 WETH
- : 2.5677325888570975e+21 EIGEN for -231228827836764350 WETH
- : 1.26870540932899e+21 EIGEN for -114320098947421310 WETH
- : 1.1281147182121018e+21 EIGEN for -101691243638454690 WETH
- : 1.0619347795790633e+21 EIGEN for -95759556128333150 WETH
- : 1.1503470647179889e+21 EIGEN for -103769266439734240 WETH
Eigen
Eigen Price (EIGEN)
| Date | Market | Type | Price (USD) | Price | EIGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:10 AM | EIGEN / WETH | Buy | $0.1929 | 0.049008 WETH | 1.63K | 0.1462 WETH | $313.95 | 0xcac...d7787 |
Mar 20 12:09 AM | EIGEN / WETH | Buy | $0.1930 | 0.049013 WETH | 1.06K | 0.0955 WETH | $205.05 | 0x2f4...f899d |
Mar 20 12:08 AM | EIGEN / WETH | Buy | $0.1930 | 0.049016 WETH | 1.80K | 0.1616 WETH | $346.81 | 0x96d...73b44 |
Mar 20 12:08 AM | EIGEN / WETH | Buy | $0.1929 | 0.049021 WETH | 1.59K | 0.1427 WETH | $305.95 | 0x26e...45f1c |
Mar 20 12:00 AM | EIGEN / WETH | Buy | $0.1930 | 0.049026 WETH | 1.06K | 0.0950 WETH | $203.76 | 0xb54...55290 |
Mar 19 11:55 PM | EIGEN / WETH | Buy | $0.1930 | 0.049029 WETH | 2.57K | 0.2312 WETH | $495.53 | 0xcba...3b081 |
Mar 19 11:49 PM | EIGEN / WETH | Buy | $0.1930 | 0.049037 WETH | 1.27K | 0.1143 WETH | $244.82 | 0x3bb...3b185 |
Mar 19 11:14 PM | EIGEN / WETH | Buy | $0.1940 | 0.049040 WETH | 1.13K | 0.1017 WETH | $218.84 | 0x5ab...b8b33 |
Mar 19 11:09 PM | EIGEN / WETH | Buy | $0.1941 | 0.049044 WETH | 1.06K | 0.0958 WETH | $206.11 | 0x26b...5ae3e |
Mar 19 11:04 PM | EIGEN / WETH | Buy | $0.1940 | 0.049047 WETH | 1.15K | 0.1038 WETH | $223.18 | 0xb37...dcc55 |
Mar 19 11:03 PM | EIGEN / WETH | Buy | $0.1940 | 0.049050 WETH | 1.20K | 0.1084 WETH | $232.92 | 0x343...4f12b |
Mar 19 11:03 PM | EIGEN / WETH | Buy | $0.1940 | 0.049054 WETH | 2.02K | 0.1823 WETH | $391.68 | 0x26e...26bf4 |
Mar 19 11:02 PM | EIGEN / WETH | Buy | $0.1941 | 0.049059 WETH | 1.13K | 0.1018 WETH | $218.76 | 0xcfc...8388a |
Mar 19 11:00 PM | EIGEN / WETH | Buy | $0.1941 | 0.049063 WETH | 1.35K | 0.1218 WETH | $261.62 | 0x48d...62c4d |
Mar 19 11:00 PM | EIGEN / WETH | Buy | $0.1942 | 0.049067 WETH | 1.10K | 0.0996 WETH | $213.81 | 0xcee...a1638 |
Mar 19 10:49 PM | EIGEN / WETH | Sell | $0.1939 | 0.049070 WETH | 1.31K | 0.1195 WETH | $254.85 | 0x20a...21f22 |
Mar 19 10:48 PM | EIGEN / WETH | Sell | $0.1938 | 0.049066 WETH | 1.22K | 0.1108 WETH | $236.19 | 0x1b4...dbf0d |
Mar 19 10:48 PM | EIGEN / WETH | Sell | $0.1937 | 0.049063 WETH | 3.30K | 0.3002 WETH | $640.24 | 0x8ae...dda55 |
Mar 19 10:48 PM | EIGEN / WETH | Sell | $0.1935 | 0.049053 WETH | 1.03K | 0.0937 WETH | $199.74 | 0x490...364a5 |
Mar 19 10:48 PM | EIGEN / WETH | Sell | $0.1935 | 0.049050 WETH | 1.55K | 0.1410 WETH | $300.50 | 0x400...d6586 |
Mar 19 10:47 PM | EIGEN / WETH | Sell | $0.1934 | 0.049045 WETH | 1.20K | 0.1091 WETH | $232.60 | 0xa68...bb2c3 |
Mar 19 10:45 PM | EIGEN / WETH | Sell | $0.1933 | 0.049042 WETH | 2.06K | 0.1866 WETH | $397.98 | 0x672...bbd5a |
Mar 19 10:40 PM | EIGEN / WETH | Sell | $0.1929 | 0.049036 WETH | 2.51K | 0.2274 WETH | $484.31 | 0x8f4...3489c |
Mar 19 10:39 PM | EIGEN / WETH | Sell | $0.1928 | 0.049028 WETH | 20.35K | 1.84 WETH | $3.92K | 0x34f...01c52 |
Mar 19 10:39 PM | EIGEN / WETH | Buy | $0.1915 | 0.048969 WETH | 24.99K | 2.24 WETH | $4.79K | 0xe2a...ad26d |
Mar 19 10:05 PM | EIGEN / WETH | Sell | $0.1940 | 0.049042 WETH | 1.33K | 0.1206 WETH | $258.15 | 0x60d...9d650 |
Mar 19 10:05 PM | EIGEN / WETH | Sell | $0.1941 | 0.049038 WETH | 1.31K | 0.1190 WETH | $254.82 | 0xe5b...87e39 |
Mar 19 09:52 PM | EIGEN / WETH | Sell | $0.1940 | 0.049034 WETH | 906.22 | 0.0821 WETH | $175.82 | 0x32f...188f3 |
Mar 19 09:48 PM | EIGEN / WETH | Buy | $0.1939 | 0.049031 WETH | 393.47 | 0.0354 WETH | $76.31 | 0x761...73ed2 |
Mar 19 09:27 PM | EIGEN / WETH | Buy | $0.1940 | 0.049032 WETH | 21.60 | 0.021945 WETH | $4.19 | 0xb91...f5e64 |
Mar 19 09:24 PM | EIGEN / WETH | Sell | $0.1940 | 0.049032 WETH | 1.22K | 0.1105 WETH | $236.63 | 0x164...ad1bc |
Mar 19 09:23 PM | EIGEN / WETH | Sell | $0.1940 | 0.049029 WETH | 1.18K | 0.1064 WETH | $227.99 | 0xa87...082ca |
Mar 19 09:23 PM | EIGEN / WETH | Sell | $0.1938 | 0.049025 WETH | 1.42K | 0.1282 WETH | $274.63 | 0xf24...057d0 |
Mar 19 09:20 PM | EIGEN / WETH | Sell | $0.1940 | 0.049021 WETH | 1.78K | 0.1610 WETH | $345.28 | 0x05e...76f0a |
Mar 19 09:16 PM | EIGEN / WETH | Buy | $0.1941 | 0.049016 WETH | 19.71 | 0.021772 WETH | $3.83 | 0xc6d...e82a8 |
Mar 19 09:03 PM | EIGEN / WETH | Buy | $0.1936 | 0.049016 WETH | 15.87 | 0.021427 WETH | $3.07 | 0x7a6...6a2fd |
Mar 19 09:03 PM | EIGEN / WETH | Sell | $0.1936 | 0.049016 WETH | 55.29 | 0.025000 WETH | $10.70 | 0xa44...02361 |
Mar 19 09:01 PM | EIGEN / WETH | Buy | $0.1935 | 0.049016 WETH | 790.95 | 0.0711 WETH | $153.06 | 0x659...4cc9f |
Mar 19 09:01 PM | EIGEN / WETH | Buy | $0.1936 | 0.049018 WETH | 726.73 | 0.0653 WETH | $140.67 | 0x7fc...80c12 |
Mar 19 09:00 PM | EIGEN / WETH | Buy | $0.1936 | 0.049020 WETH | 54.22 | 0.024877 WETH | $10.50 | 0x527...718df |
Mar 19 07:51 PM | EIGEN / WETH | Buy | $0.1932 | 0.049021 WETH | 2.06K | 0.1855 WETH | $398.29 | 0x465...9e8a8 |
Mar 19 07:51 PM | EIGEN / WETH | Buy | $0.1934 | 0.049027 WETH | 3.08K | 0.2774 WETH | $595.65 | 0x095...861a6 |
Mar 19 07:36 PM | EIGEN / WETH | Buy | $0.1935 | 0.049036 WETH | 2.70K | 0.2435 WETH | $522.73 | 0xe73...e53af |
Mar 19 07:34 PM | EIGEN / WETH | Buy | $0.1939 | 0.049044 WETH | 1.72K | 0.1551 WETH | $333.49 | 0xd89...62098 |
Mar 19 07:29 PM | EIGEN / WETH | Buy | $0.1939 | 0.049049 WETH | 1.22K | 0.1104 WETH | $237.22 | 0x8f1...73aba |
Mar 19 07:22 PM | EIGEN / WETH | Buy | $0.1949 | 0.049052 WETH | 2.26K | 0.2044 WETH | $441.26 | 0x55c...67766 |
Mar 19 07:19 PM | EIGEN / USDC | Sell | $0.1927 | 0.1927 USDC | 270.09 | 52.54 USDC | $52.06 | 0xeac...f03e1 |
Mar 19 07:17 PM | EIGEN / USDC | Sell | $0.1924 | 0.1924 USDC | 268.42 | 52.14 USDC | $51.66 | 0x549...e76cc |
Mar 19 07:14 PM | EIGEN / WETH | Sell | $0.1940 | 0.049059 WETH | 1.93K | 0.1751 WETH | $373.95 | 0xdf4...e5308 |
Mar 19 07:10 PM | EIGEN / USDC | Sell | $0.1918 | 0.1922 USDC | 366.61 | 71.08 USDC | $70.30 | 0xd7a...6eb4c |
Mar 19 07:06 PM | EIGEN / WETH | Buy | $0.1939 | 0.049053 WETH | 2.08K | 0.1877 WETH | $403.07 | 0xc2e...5598f |
Mar 19 07:06 PM | EIGEN / USDC | Sell | $0.1914 | 0.1918 USDC | 270.34 | 52.32 USDC | $51.74 | 0xb20...2ff27 |
Mar 19 07:06 PM | EIGEN / WETH | Buy | $0.1939 | 0.049059 WETH | 1.08K | 0.0976 WETH | $209.56 | 0x6a4...109b5 |
Mar 19 07:06 PM | EIGEN / USDC | Sell | $0.1911 | 0.1915 USDC | 263.36 | 50.89 USDC | $50.32 | 0x989...87b46 |
Mar 19 07:05 PM | EIGEN / WETH | Buy | $0.1932 | 0.049062 WETH | 3.26K | 0.2951 WETH | $630.70 | 0xb78...cf1f4 |
Mar 19 07:05 PM | EIGEN / WETH | Buy | $0.1934 | 0.049072 WETH | 2.80K | 0.2534 WETH | $541.58 | 0x095...75dfc |
Mar 19 07:03 PM | EIGEN / WETH | Buy | $0.1938 | 0.049080 WETH | 2.35K | 0.2132 WETH | $456.24 | 0x51d...42baf |
Mar 19 07:03 PM | EIGEN / WETH | Buy | $0.1939 | 0.049087 WETH | 1.21K | 0.1098 WETH | $235.04 | 0x74c...5d90d |
Mar 19 06:24 PM | EIGEN / WETH | Sell | $0.1930 | 0.049091 WETH | 1.73K | 0.1580 WETH | $334.51 | 0x164...c9111 |
Mar 19 06:11 PM | EIGEN / WETH | Buy | $0.1929 | 0.049083 WETH | 587.43 | 0.0534 WETH | $113.31 | 0x68a...3bfe0 |
Mar 19 06:07 PM | EIGEN / WETH | Sell | $0.1930 | 0.049086 WETH | 1.29K | 0.1179 WETH | $249.74 | 0x9c5...1fde8 |
Mar 19 06:03 PM | EIGEN / WETH | Sell | $0.1931 | 0.049082 WETH | 2.16K | 0.1964 WETH | $416.44 | 0x4ae...9f6e5 |
Mar 19 06:03 PM | EIGEN / WETH | Sell | $0.1930 | 0.049075 WETH | 1.91K | 0.1739 WETH | $369.00 | 0x85b...5782d |
Mar 19 05:55 PM | EIGEN / WETH | Sell | $0.1930 | 0.049070 WETH | 1.06K | 0.0968 WETH | $205.42 | 0x0b5...6a724 |
Mar 19 05:50 PM | EIGEN / WETH | Buy | $0.1923 | 0.049067 WETH | 123.44 | 0.0112 WETH | $23.74 | 0xbe1...50b8f |
Mar 19 05:39 PM | EIGEN / WETH | Sell | $0.1921 | 0.049067 WETH | 1.72K | 0.1568 WETH | $331.32 | 0x38c...04004 |
Mar 19 05:38 PM | EIGEN / WETH | Buy | $0.1921 | 0.049063 WETH | 566.41 | 0.0513 WETH | $108.78 | 0x939...f2d7d |
Mar 19 05:38 PM | EIGEN / WETH | Sell | $0.1920 | 0.049062 WETH | 1.34K | 0.1222 WETH | $258.24 | 0x988...8c3be |
Mar 19 05:36 PM | EIGEN / WETH | Sell | $0.1922 | 0.049058 WETH | 1.43K | 0.1299 WETH | $274.86 | 0x5ab...65485 |
Mar 19 05:35 PM | EIGEN / WETH | Sell | $0.1921 | 0.049054 WETH | 1.57K | 0.1422 WETH | $300.83 | 0x1e7...2fa7f |
Mar 19 05:34 PM | EIGEN / WETH | Sell | $0.1921 | 0.049049 WETH | 1.32K | 0.1193 WETH | $252.61 | 0xa71...e5928 |
Mar 19 05:33 PM | EIGEN / WETH | Sell | $0.1922 | 0.049045 WETH | 1.37K | 0.1243 WETH | $263.42 | 0xaac...60b30 |
Mar 19 05:32 PM | EIGEN / WETH | Sell | $0.1922 | 0.049041 WETH | 1.67K | 0.1512 WETH | $320.67 | 0x49d...cd84a |
Mar 19 05:32 PM | EIGEN / WETH | Sell | $0.1921 | 0.049036 WETH | 2.77K | 0.2507 WETH | $531.60 | 0x889...db80d |
Mar 19 05:24 PM | EIGEN / WETH | Sell | $0.1917 | 0.049028 WETH | 1.10K | 0.0993 WETH | $210.19 | 0xa07...261b1 |
Mar 19 05:24 PM | EIGEN / WETH | Sell | $0.1916 | 0.049025 WETH | 2.79K | 0.2525 WETH | $534.74 | 0xa94...d658b |
Mar 19 05:10 PM | EIGEN / WETH | Sell | $0.1901 | 0.049017 WETH | 1.38K | 0.1248 WETH | $262.44 | 0x6d7...df0d2 |
Mar 19 05:09 PM | EIGEN / WETH | Sell | $0.1902 | 0.049013 WETH | 4.04K | 0.3653 WETH | $768.92 | 0x3ff...529d7 |
Mar 19 05:06 PM | EIGEN / WETH | Sell | $0.1900 | 0.049001 WETH | 2.17K | 0.1956 WETH | $411.83 | 0x027...32675 |
Mar 19 04:58 PM | EIGEN / WETH | Sell | $0.1902 | 0.048995 WETH | 8.10 | 0.037310 WETH | $1.54 | 0xffb...06ef4 |
Mar 19 04:49 PM | EIGEN / WETH | Buy | $0.1902 | 0.048995 WETH | 2.23K | 0.1996 WETH | $423.32 | 0xf34...a19ec |
Mar 19 04:48 PM | EIGEN / WETH | Buy | $0.1904 | 0.049001 WETH | 1.65K | 0.1477 WETH | $313.25 | 0x4af...93756 |
Mar 19 04:40 PM | EIGEN / WETH | Buy | $0.1907 | 0.049006 WETH | 757.97 | 0.0681 WETH | $144.56 | 0x5fb...bedff |
Mar 19 04:18 PM | EIGEN / WETH | Sell | $0.1901 | 0.049008 WETH | 1.32K | 0.1189 WETH | $250.23 | 0xcb7...ca7c0 |
Mar 19 04:18 PM | EIGEN / WETH | Sell | $0.1902 | 0.049004 WETH | 2.25K | 0.2032 WETH | $427.96 | 0x828...d27c0 |
Mar 19 04:06 PM | EIGEN / WETH | Sell | $0.1903 | 0.048998 WETH | 22.49 | 0.022030 WETH | $4.28 | 0x851...9b3c7 |
Mar 19 04:06 PM | EIGEN / USDC | Sell | $0.1928 | 0.1928 USDC | 22.49 | 4.35 USDC | $4.34 | 0x851...9b3c7 |
Mar 19 03:56 PM | EIGEN / WETH | Buy | $0.1910 | 0.048998 WETH | 1.39K | 0.1249 WETH | $265.81 | 0x5ee...f9c75 |
Mar 19 03:45 PM | EIGEN / USDC | Buy | $0.1912 | 0.1912 USDC | 515.97 | 97.80 USDC | $98.64 | 0x6d2...7b7b8 |
Mar 19 03:42 PM | EIGEN / USDC | Buy | $0.1917 | 0.1917 USDC | 344.32 | 65.42 USDC | $66.02 | 0x7e3...5f285 |
Mar 19 03:37 PM | EIGEN / WETH | Sell | $0.1902 | 0.049002 WETH | 1.66K | 0.1502 WETH | $316.57 | 0x7b4...01317 |
Mar 19 03:36 PM | EIGEN / WETH | Sell | $0.1901 | 0.048997 WETH | 2.05K | 0.1853 WETH | $390.64 | 0x285...f5309 |
Mar 19 03:19 PM | EIGEN / USDC | Buy | $0.1921 | 0.1921 USDC | 728.33 | 138.80 USDC | $139.91 | 0x2c6...2886a |
Mar 19 03:16 PM | EIGEN / WETH | Buy | $0.1914 | 0.048991 WETH | 2.38K | 0.2133 WETH | $455.36 | 0x396...8e550 |
Mar 19 03:16 PM | EIGEN / WETH | Buy | $0.1915 | 0.048998 WETH | 2.90K | 0.2603 WETH | $555.26 | 0x182...13a10 |
Mar 19 03:15 PM | EIGEN / WETH | Buy | $0.1916 | 0.049006 WETH | 2.17K | 0.1950 WETH | $415.84 | 0x41a...9a4f2 |
Mar 19 03:05 PM | EIGEN / WETH | Buy | $0.1919 | 0.049013 WETH | 1.88K | 0.1689 WETH | $360.48 | 0xc27...fc7d8 |
Mar 19 03:05 PM | EIGEN / WETH | Buy | $0.1918 | 0.049018 WETH | 1.74K | 0.1564 WETH | $333.50 | 0xd14...6482c |
Mar 19 03:04 PM | EIGEN / WETH | Buy | $0.1919 | 0.049023 WETH | 2.65K | 0.2383 WETH | $508.09 | 0x0e9...d0798 |
Mar 19 02:58 PM | EIGEN / WETH | Buy | $0.1918 | 0.049031 WETH | 1.60K | 0.1440 WETH | $306.64 | 0xea7...7246d |
