Metis/WETH Pool
The live Metis/WETH price today is $3.17, with a 24-hour trading volume of $15.18. This pair has changed -0.70% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $3.17
- 24h Volume
- $15.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Metis Token (Metis) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading Metis (Metis Token)
Metis/WETH on Uniswap V3Metis/WETH on Uniswap V2Recent Transactions
- : -3186119353062131000 Metis for 4712768829652992 WETH
- : -1587240301395843600 Metis for 2377531976056832 WETH
- : 3455527566743162400 Metis for -5181388615535644 WETH
- : 3496630561209513500 Metis for -5147669938952410 WETH
- : -1735863134998312200 Metis for 2528457095380992 WETH
- : -1809000000000000000 Metis for 2659578179011244 WETH
- : 1285990485142723300 Metis for -1904616149090304 WETH
- : 1765537492436036400 Metis for -2593944071955445 WETH
- : -51540630000000000 Metis for 74932844194698 WETH
- : -819318000000000000 Metis for 1193892183845563 WETH
Metis / WETH
Metis/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Metis | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:38 AM | Sell | $3.17 | 0.021472 | 3.19 | 0.024713 | $10.09 | 0x940...6b739 |
Mar 20 08:27 PM | Sell | $3.19 | 0.021497 | 1.59 | 0.022378 | $5.06 | 0xb3a...38e07 |
Mar 20 05:43 AM | Buy | $3.23 | 0.021509 | 3.46 | 0.025182 | $11.17 | 0x6f9...a2163 |
Mar 19 05:13 PM | Buy | $3.13 | 0.021482 | 3.50 | 0.025148 | $10.93 | 0x64a...f166b |
Mar 19 05:42 AM | Sell | $3.19 | 0.021455 | 1.74 | 0.022529 | $5.53 | 0x740...0f50a |
Mar 18 02:20 PM | Sell | $3.26 | 0.021468 | 1.81 | 0.022660 | $5.91 | 0x777...8f5c9 |
Mar 18 09:00 AM | Buy | $3.44 | 0.021482 | 1.29 | 0.021905 | $4.43 | 0x983...748b0 |
Mar 17 10:33 PM | Buy | $3.43 | 0.021472 | 1.77 | 0.022594 | $6.05 | 0x88e...be1f0 |
Mar 17 04:21 AM | Sell | $3.38 | 0.021459 | 0.0515 | 0.047494 | $0.1743 | 0x9ca...a7730 |
Mar 16 07:17 PM | Sell | $3.41 | 0.021459 | 0.8193 | 0.021194 | $2.80 | 0x691...614b0 |
Mar 16 03:28 PM | Sell | $3.35 | 0.021465 | 257.99 | 1.16 | $865.27 | 0xe95...10acc |
Mar 16 03:28 PM | Buy | $31.94 | 0.0139 | 253.17 | 1.16 | $8.09K | 0xd9a...54186 |
Mar 16 03:28 PM | Sell | $3.43 | 0.021497 | 7.29 | 0.0111 | $24.98 | 0x81d...08646 |
Mar 16 03:27 PM | Buy | $3.56 | 0.021556 | 9.16 | 0.0140 | $32.64 | 0x239...0c6cc |
Mar 16 05:28 AM | Sell | $3.36 | 0.021482 | 1.37 | 0.022038 | $4.62 | 0x6e2...cae8a |
Mar 16 04:17 AM | Sell | $3.35 | 0.021493 | 3.12 | 0.024685 | $10.47 | 0x8ca...b1975 |
Mar 15 11:22 PM | Sell | $3.32 | 0.021518 | 2.33 | 0.023553 | $7.74 | 0x24c...6445e |
Mar 15 09:45 PM | Sell | $3.29 | 0.021537 | 2.38 | 0.023676 | $7.85 | 0xf0a...aca50 |
Mar 15 04:52 PM | Sell | $3.25 | 0.021557 | 1.18 | 0.021834 | $3.83 | 0xeaf...2e52f |
Mar 15 07:43 AM | Buy | $3.30 | 0.021567 | 2.80 | 0.024373 | $9.26 | 0xaa5...1158e |
