Metis Token

Metis Token Price (Metis)

Date	Market	Type	Price (USD)	Price	Metis	2nd ASSET	Total	TXN
Mar 21 10:13 AM	Metis / WETH	Buy	$3.17	0.0₂1470 WETH	91.36	0.1340 WETH	$289.56	0x7ac...17863
Mar 21 09:52 AM	Metis / WETH	Buy	$3.18	0.0₂1473 WETH	18.56	0.0272 WETH	$58.98	0x7ff...9d722
Mar 21 09:40 AM	Metis / WETH	Buy	$3.18	0.0₂1474 WETH	20.04	0.0294 WETH	$63.67	0x76a...3a003
Mar 21 07:57 AM	Metis / WETH	Buy	$3.18	0.0₂1474 WETH	24.64	0.0362 WETH	$78.27	0xd43...64aee
Mar 21 07:57 AM	Metis / WETH	Buy	$3.18	0.0₂1475 WETH	23.81	0.0350 WETH	$75.66	0xdf3...47fe3
Mar 21 07:57 AM	Metis / WETH	Sell	$3.20	0.0₂1484 WETH	0.2006	0.0₃2990 WETH	$0.6415	0x055...b130a
Mar 21 06:30 AM	Metis / WETH	Sell	$3.18	0.0₂1476 WETH	86.11	0.1273 WETH	$273.54	0x1ee...8b750
Mar 21 06:29 AM	Metis / WETH	Sell	$3.17	0.0₂1473 WETH	17.59	0.0260 WETH	$55.75	0x594...0737e
Mar 21 05:42 AM	Metis / WETH	Sell	$3.17	0.0₂1472 WETH	64.63	0.0953 WETH	$204.99	0x797...ff1ea
Mar 21 04:50 AM	Metis / WETH	Buy	$3.16	0.0₂1470 WETH	167.51	0.2459 WETH	$529.68	0x05f...0fc13
Mar 21 04:49 AM	Metis / WETH	Buy	$3.17	0.0₂1476 WETH	16.59	0.0244 WETH	$52.65	0x4f0...fa814
Mar 21 01:56 AM	Metis / WETH	Buy	$3.17	0.0₂1477 WETH	42.17	0.0621 WETH	$133.74	0x87b...fa263
Mar 21 01:38 AM	Metis / WETH	Buy	$3.18	0.0₂1478 WETH	0.9000	0.0₂1326 WETH	$2.86	0x2b1...61997
Mar 21 01:04 AM	Metis / WETH	Sell	$3.18	0.0₂1478 WETH	24.36	0.0361 WETH	$77.51	0xd91...e1956
Mar 21 01:02 AM	Metis / WETH	Sell	$3.18	0.0₂1477 WETH	24.20	0.0358 WETH	$77.01	0xe78...37ad8
Mar 21 01:02 AM	Metis / WETH	Sell	$3.18	0.0₂1476 WETH	33.09	0.0490 WETH	$105.23	0xb96...deed6
Mar 21 01:01 AM	Metis / WETH	Sell	$3.18	0.0₂1475 WETH	30.84	0.0456 WETH	$97.98	0xf87...d11b1
Mar 21 12:41 AM	Metis / WETH	Sell	$3.17	0.0₂1474 WETH	16.84	0.0249 WETH	$53.39	0xeee...04523
Mar 21 12:39 AM	Metis / WETH	Sell	$3.17	0.0₂1473 WETH	23.59	0.0348 WETH	$74.76	0x0f6...653ec
Mar 21 12:39 AM	Metis / WETH	Sell	$3.17	0.0₂1473 WETH	28.44	0.0420 WETH	$90.09	0x1fc...fd40a
Mar 21 12:39 AM	Metis / WETH	Sell	$3.17	0.0₂1472 WETH	249.76	0.3674 WETH	$790.66	0x4fe...a7e91
Mar 21 12:38 AM	Metis / WETH	Sell	$3.15	0.0₂1463 WETH	3.19	0.0₂4674 WETH	$10.03	0x940...6b739
Mar 21 12:38 AM	Metis / WETH	Sell	$3.17	0.0₂1472 WETH	3.19	0.0₂4713 WETH	$10.09	0x940...6b739
Mar 21 12:38 AM	Metis / WETH	Buy	$3.15	0.0₂1463 WETH	582.92	0.8558 WETH	$1.83K	0x13d...f0105
Mar 21 12:35 AM	Metis / WETH	Sell	$3.19	0.0₂1483 WETH	17.21	0.0256 WETH	$54.83	0x335...95820
Mar 20 10:10 PM	Metis / WETH	Buy	$3.20	0.0₂1483 WETH	141.57	0.2096 WETH	$453.64	0xf99...59b44
Mar 20 08:27 PM	Metis / WETH	Sell	$3.17	0.0₂1488 WETH	1.59	0.0₂2368 WETH	$5.03	0xb3a...38e07
Mar 20 08:27 PM	Metis / WETH	Sell	$3.19	0.0₂1497 WETH	1.59	0.0₂2378 WETH	$5.06	0xb3a...38e07
Mar 20 07:20 PM	Metis / WETH	Buy	$3.16	0.0₂1488 WETH	134.32	0.1995 WETH	$424.51	0x752...5689b
Mar 20 06:30 PM	Metis / WETH	Buy	$3.17	0.0₂1492 WETH	17.06	0.0254 WETH	$54.13	0x8f9...8d57a
Mar 20 06:20 PM	Metis / WETH	Buy	$3.18	0.0₂1493 WETH	27.41	0.0408 WETH	$87.30	0x5cf...3c92b
Mar 20 06:15 PM	Metis / WETH	Buy	$3.19	0.0₂1494 WETH	37.78	0.0563 WETH	$120.46	0x1fc...b2387
Mar 20 06:07 PM	Metis / WETH	Sell	$3.19	0.0₂1495 WETH	1.24	0.0₂1855 WETH	$3.95	0x5f7...ccaee
Mar 20 05:00 PM	Metis / WETH	Buy	$3.20	0.0₂1495 WETH	41.74	0.0622 WETH	$133.41	0x603...049a7
Mar 20 04:59 PM	Metis / WETH	Buy	$3.20	0.0₂1497 WETH	92.98	0.1389 WETH	$297.56	0x184...cc5d6
Mar 20 02:27 PM	Metis / WETH	Buy	$3.20	0.0₂1500 WETH	69.04	0.1033 WETH	$220.61	0x50a...9d122
Mar 20 02:24 PM	Metis / WETH	Buy	$3.19	0.0₂1503 WETH	50.47	0.0756 WETH	$161.10	0xd70...01517
Mar 20 02:17 PM	Metis / WETH	Buy	$3.20	0.0₂1504 WETH	63.12	0.0947 WETH	$201.73	0x912...aeb84
Mar 20 02:07 PM	Metis / WETH	Buy	$3.21	0.0₂1507 WETH	46.40	0.0697 WETH	$148.88	0x2de...a073a
Mar 20 12:38 PM	Metis / WETH	Sell	$3.23	0.0₂1508 WETH	75.01	0.1133 WETH	$242.10	0x0e3...5bd43
Mar 20 12:32 PM	Metis / WETH	Sell	$3.22	0.0₂1506 WETH	43.91	0.0663 WETH	$141.48	0x01e...b9ac9
Mar 20 12:31 PM	Metis / WETH	Sell	$3.22	0.0₂1504 WETH	19.46	0.0293 WETH	$62.64	0x1d7...c6f67
Mar 20 12:11 PM	Metis / WETH	Sell	$3.23	0.0₂1503 WETH	18.20	0.0274 WETH	$58.81	0x00a...b7c7e
Mar 20 11:53 AM	Metis / WETH	Sell	$3.21	0.0₂1503 WETH	92.27	0.1389 WETH	$296.40	0x057...2e765
Mar 20 11:02 AM	Metis / WETH	Sell	$3.22	0.0₂1499 WETH	30.33	0.0456 WETH	$97.65	0x191...275dc
Mar 20 11:01 AM	Metis / WETH	Sell	$3.22	0.0₂1498 WETH	29.13	0.0438 WETH	$93.72	0x031...7e0de
Mar 20 10:36 AM	Metis / WETH	Sell	$3.20	0.0₂1497 WETH	81.26	0.1219 WETH	$260.24	0x1e2...60fdc
Mar 20 10:35 AM	Metis / WETH	Sell	$3.20	0.0₂1494 WETH	37.12	0.0556 WETH	$118.65	0x202...98255
Mar 20 08:11 AM	Metis / WETH	Buy	$3.24	0.0₂1493 WETH	55.23	0.0822 WETH	$179.03	0xb9e...53afe
Mar 20 08:10 AM	Metis / WETH	Buy	$3.24	0.0₂1495 WETH	57.46	0.0857 WETH	$186.02	0x2d4...ce8db
Mar 20 08:10 AM	Metis / WETH	Buy	$3.24	0.0₂1497 WETH	53.03	0.0792 WETH	$171.69	0xfe5...c23dc
Mar 20 08:09 AM	Metis / WETH	Buy	$3.23	0.0₂1499 WETH	117.01	0.1751 WETH	$377.74	0xc4b...1d2f8
Mar 20 08:01 AM	Metis / WETH	Buy	$3.23	0.0₂1503 WETH	26.39	0.0395 WETH	$85.27	0x099...7c93a
Mar 20 07:44 AM	Metis / WETH	Buy	$3.23	0.0₂1504 WETH	30.90	0.0463 WETH	$99.86	0xeea...4cb1e
Mar 20 07:40 AM	Metis / WETH	Buy	$3.23	0.0₂1505 WETH	20.28	0.0304 WETH	$65.52	0x44e...a5e09
Mar 20 07:39 AM	Metis / WETH	Buy	$3.23	0.0₂1506 WETH	18.29	0.0275 WETH	$59.09	0xac7...9b8a8
Mar 20 07:38 AM	Metis / WETH	Buy	$3.23	0.0₂1507 WETH	28.19	0.0423 WETH	$91.10	0x682...ce219
Mar 20 07:36 AM	Metis / WETH	Buy	$3.23	0.0₂1508 WETH	24.06	0.0362 WETH	$77.83	0x35d...03548
Mar 20 07:32 AM	Metis / WETH	Buy	$3.23	0.0₂1509 WETH	19.53	0.0294 WETH	$62.98	0xfd5...c70f2
Mar 20 07:27 AM	Metis / WETH	Buy	$3.23	0.0₂1509 WETH	21.22	0.0319 WETH	$68.51	0x173...a41f5
Mar 20 07:25 AM	Metis / WETH	Buy	$3.23	0.0₂1510 WETH	50.09	0.0754 WETH	$161.78	0x392...6569a
Mar 20 07:23 AM	Metis / WETH	Buy	$3.23	0.0₂1512 WETH	42.59	0.0642 WETH	$137.59	0x9bb...0ccee
Mar 20 06:41 AM	Metis / WETH	Buy	$3.23	0.0₂1513 WETH	22.12	0.0334 WETH	$71.50	0xca5...cccae
Mar 20 06:34 AM	Metis / WETH	Buy	$3.24	0.0₂1514 WETH	100.40	0.1517 WETH	$324.93	0x5ec...b5aca
Mar 20 06:22 AM	Metis / WETH	Sell	$3.24	0.0₂1518 WETH	81.14	0.1234 WETH	$263.15	0x97e...54ef5
Mar 20 06:17 AM	Metis / WETH	Buy	$3.24	0.0₂1515 WETH	0.3583	0.0₃5410 WETH	$1.16	0xb16...b0cb7
Mar 20 06:17 AM	Metis / WETH	Buy	$3.22	0.0₂1506 WETH	0.3583	0.0₃5341 WETH	$1.15	0xb16...b0cb7
Mar 20 06:16 AM	Metis / WETH	Sell	$3.24	0.0₂1515 WETH	23.11	0.0351 WETH	$74.83	0x7e0...32092
Mar 20 06:16 AM	Metis / WETH	Sell	$3.24	0.0₂1514 WETH	87.55	0.1328 WETH	$283.33	0x764...0371c
Mar 20 06:06 AM	Metis / WETH	Sell	$3.23	0.0₂1511 WETH	71.05	0.1075 WETH	$229.63	0xba7...bd856
Mar 20 06:05 AM	Metis / WETH	Sell	$3.23	0.0₂1508 WETH	23.18	0.0350 WETH	$74.78	0x011...9c7e3
Mar 20 06:05 AM	Metis / WETH	Sell	$3.22	0.0₂1507 WETH	139.88	0.2111 WETH	$451.08	0x31b...573bd
Mar 20 06:05 AM	Metis / WETH	Sell	$3.21	0.0₂1502 WETH	81.32	0.1224 WETH	$261.36	0x5ea...d1b19
Mar 20 05:43 AM	Metis / WETH	Sell	$3.21	0.0₂1499 WETH	18.05	0.0271 WETH	$57.99	0x582...b3f8f
Mar 20 05:43 AM	Metis / WETH	Buy	$3.23	0.0₂1509 WETH	3.46	0.0₂5182 WETH	$11.17	0x6f9...a2163
Mar 20 05:43 AM	Metis / WETH	Sell	$3.21	0.0₂1499 WETH	21.47	0.0323 WETH	$68.93	0xf63...b5513
Mar 20 05:41 AM	Metis / WETH	Sell	$3.21	0.0₂1498 WETH	16.08	0.0242 WETH	$51.61	0x901...7e1fb
Mar 20 05:40 AM	Metis / WETH	Sell	$3.21	0.0₂1497 WETH	21.26	0.0319 WETH	$68.24	0xcbd...e8050
Mar 20 05:22 AM	Metis / WETH	Sell	$3.22	0.0₂1497 WETH	71.44	0.1071 WETH	$229.72	0x081...45a77
Mar 20 05:12 AM	Metis / WETH	Buy	$3.21	0.0₂1494 WETH	12.47	0.0186 WETH	$40.06	0x578...07e48
Mar 20 05:05 AM	Metis / WETH	Sell	$3.21	0.0₂1494 WETH	66.09	0.0990 WETH	$212.12	0x2f2...70b8f
Mar 20 05:01 AM	Metis / WETH	Sell	$3.20	0.0₂1492 WETH	21.32	0.0319 WETH	$68.28	0x5c9...6be33
Mar 20 05:00 AM	Metis / WETH	Sell	$3.20	0.0₂1491 WETH	28.64	0.0428 WETH	$91.62	0xa5f...8082b
Mar 20 04:56 AM	Metis / WETH	Sell	$3.20	0.0₂1490 WETH	16.69	0.0249 WETH	$53.37	0x0fd...45a5a
Mar 20 03:00 AM	Metis / WETH	Sell	$3.20	0.0₂1490 WETH	104.80	0.1563 WETH	$334.92	0x7b5...38a76
Mar 20 03:00 AM	Metis / WETH	Sell	$3.19	0.0₂1486 WETH	23.18	0.0345 WETH	$73.92	0x2ba...e9db2
Mar 20 02:25 AM	Metis / WETH	Sell	$3.18	0.0₂1485 WETH	72.13	0.1073 WETH	$229.25	0x11f...3caf8
Mar 20 02:24 AM	Metis / WETH	Sell	$3.17	0.0₂1483 WETH	19.84	0.0295 WETH	$62.99	0x96a...1b28e
Mar 20 02:22 AM	Metis / WETH	Sell	$3.17	0.0₂1482 WETH	20.06	0.0298 WETH	$63.67	0x721...518ed
Mar 20 02:22 AM	Metis / WETH	Sell	$3.17	0.0₂1481 WETH	28.44	0.0422 WETH	$90.23	0x941...d930a
Mar 20 02:00 AM	Metis / WETH	Sell	$3.18	0.0₂1480 WETH	32.09	0.0476 WETH	$102.13	0x09a...421f5
Mar 20 01:58 AM	Metis / WETH	Sell	$3.19	0.0₂1479 WETH	29.32	0.0435 WETH	$93.43	0xabf...45c5e
Mar 20 01:56 AM	Metis / WETH	Sell	$3.19	0.0₂1478 WETH	34.62	0.0513 WETH	$110.27	0x8d0...1e479
Mar 20 01:39 AM	Metis / WETH	Sell	$3.18	0.0₂1477 WETH	42.26	0.0625 WETH	$134.34	0x045...6e0ce
Mar 20 01:35 AM	Metis / WETH	Sell	$3.18	0.0₂1475 WETH	28.36	0.0419 WETH	$90.06	0x5b2...1d728
Mar 20 01:33 AM	Metis / WETH	Sell	$3.17	0.0₂1474 WETH	20.21	0.0299 WETH	$64.08	0x024...304be
Mar 20 01:10 AM	Metis / WETH	Sell	$3.17	0.0₂1474 WETH	64.70	0.0955 WETH	$204.84	0x343...23e2b
Mar 19 11:01 PM	Metis / WETH	Sell	$3.15	0.0₂1471 WETH	60.97	0.0899 WETH	$192.07	0x204...48fcf
Mar 19 11:00 PM	Metis / WETH	Sell	$3.15	0.0₂1469 WETH	36.14	0.0532 WETH	$113.67	0xc9a...1e7f9
Mar 19 10:56 PM	Metis / WETH	Sell	$3.14	0.0₂1468 WETH	24.13	0.0355 WETH	$75.81	0x3f6...c308e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Metis/WETH	4y	$3.17	41	$8.20K	-	0,00%	-1.34%	$31.69M
Metis/WETH	4y	$3.17	2	$15.15	-	-	-0.70%	$31.66M
Metis/WETH	4y	$3.20	1	$0.6415	-	-	0,00%	$31.98M

What is the price of Metis Token (Metis)?

The current price for Metis Token (Metis) on the Ethereum chain is $3.17. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Metis Token (Metis)?

The Fully Diluted Valuation (FDV) of Metis Token (Metis) is $31.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Metis Token (Metis)?

You can buy Metis Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Metis Token Liquidity pools to see all available Metis trading pairs and choose the pool with the best liquidity.

What is Metis Token (Metis) liquidity?

The total liquidity for Metis Token (Metis) across all pools on Ethereum is $286.39K. Liquidity is spread across pools, providing traders with multiple options for swapping Metis.

What is Metis, Metis Token?

Metis Token (Metis) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Metis is $3.17. Visit the Description tab for more details about this project.

How to trade Metis?

You can buy or sell Metis on the Ethereum chain through any of available Metis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metis Token

Metis Token is a pivotal component of a multi-network ecosystem designed to reshape decentralized infrastructure. It operates on a dual-network architecture comprising Andromeda and Hyperion, enabling developers to create scalable and efficient Web3 applications across various sectors such as DeFi, gaming, and artificial intelligence. The innovative MetisSDK powers this ecosystem, facilitating seamless interoperability between the two networks. Andromeda serves as the foundational optimistic rollup network within the Metis ecosystem. It provides a secure, scalable infrastructure with Ethereum-level security and enhanced throughput. Designed for general-purpose applications, Andromeda prioritizes reliability and proven execution, utilizing a decentralized sequencer network and fraud-proof mechanisms. As a cornerstone of the Metis ecosystem, it focuses on evolving alongside Hyperion while maintaining robust security and decentralization. Hyperion, on the other hand, is a high-performance Layer 2 solution that optimizes AI-driven applications. It integrates parallel execution and AI-native infrastructure while ensuring Ethereum security. This network is particularly notable for supporting on-chain large language models, combining the advantages of blockchain's decentralized trust with AI's analytical capabilities. Hyperion enhances the overall user and developer experience by optimizing AI processes within the blockchain ecosystem. The architecture of Hyperion fosters efficient execution of AI tasks, reducing computational overhead while preserving network integrity. It introduces advanced features such as parallelized transactions for hyper-scalability, high-performance on-chain inference, and innovative storage solutions. Hyperion's Metis Virtual Machine is tailored for executing AI functions and high-throughput decentralized applications, significantly lowering gas fees and increasing processing speeds. In summary, Metis Token stands at the forefront of a transformative ecosystem that emphasizes scalability, efficiency, and security. With the combined strengths of Andromeda and Hyperion, it empowers developers to build sophisticated decentralized applications, paving the way for the future of blockchain and artificial intelligence integration.

Metis/WETH on Uniswap V3 Metis/WETH on SushiSwap Metis/WETH on Uniswap V2

Metis Token (Metis)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Metis Token

About Metis Token