Metis/WETH Pool
The live Metis/WETH price today is $3.17, with a 24-hour trading volume of $8.20K. This pair has changed -1.34% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.17
- 24h Volume
- $8.20K
- 24h Buy Volume
- $5.42K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -1.34%
Tokens in this pool
Metis Token (Metis) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading Metis (Metis Token)
Metis/WETH on SushiSwapMetis/WETH on Uniswap V2Recent Transactions
- : 91363900770188170000 Metis for -133977019638346700 WETH
- : 18558349773578790000 Metis for -27249779230715440 WETH
- : 20041377711508775000 Metis for -29440879331562310 WETH
- : 24643548908028494000 Metis for -36220759127722630 WETH
- : 23807716202671063000 Metis for -35012463692579796 WETH
- : -86108583162590480000 Metis for 127302683738612340 WETH
- : -17585000993461520000 Metis for 25965439212590220 WETH
- : -64625326571374220000 Metis for 95330089347492930 WETH
- : 167506678769817500000 Metis for -245912559548896480 WETH
- : 16585736608295188000 Metis for -24402541260470556 WETH
Metis / WETH
Metis/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Metis | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:13 AM | Buy | $3.17 | 0.021470 | 91.36 | 0.1340 | $289.56 | 0x7ac...17863 |
Mar 21 09:52 AM | Buy | $3.18 | 0.021473 | 18.56 | 0.0272 | $58.98 | 0x7ff...9d722 |
Mar 21 09:40 AM | Buy | $3.18 | 0.021474 | 20.04 | 0.0294 | $63.67 | 0x76a...3a003 |
Mar 21 07:57 AM | Buy | $3.18 | 0.021474 | 24.64 | 0.0362 | $78.27 | 0xd43...64aee |
Mar 21 07:57 AM | Buy | $3.18 | 0.021475 | 23.81 | 0.0350 | $75.66 | 0xdf3...47fe3 |
Mar 21 06:30 AM | Sell | $3.18 | 0.021476 | 86.11 | 0.1273 | $273.54 | 0x1ee...8b750 |
Mar 21 06:29 AM | Sell | $3.17 | 0.021473 | 17.59 | 0.0260 | $55.75 | 0x594...0737e |
Mar 21 05:42 AM | Sell | $3.17 | 0.021472 | 64.63 | 0.0953 | $204.99 | 0x797...ff1ea |
Mar 21 04:50 AM | Buy | $3.16 | 0.021470 | 167.51 | 0.2459 | $529.68 | 0x05f...0fc13 |
Mar 21 04:49 AM | Buy | $3.17 | 0.021476 | 16.59 | 0.0244 | $52.65 | 0x4f0...fa814 |
Mar 21 01:56 AM | Buy | $3.17 | 0.021477 | 42.17 | 0.0621 | $133.74 | 0x87b...fa263 |
Mar 21 01:38 AM | Buy | $3.18 | 0.021478 | 0.9000 | 0.021326 | $2.86 | 0x2b1...61997 |
Mar 21 01:04 AM | Sell | $3.18 | 0.021478 | 24.36 | 0.0361 | $77.51 | 0xd91...e1956 |
Mar 21 01:02 AM | Sell | $3.18 | 0.021477 | 24.20 | 0.0358 | $77.01 | 0xe78...37ad8 |
Mar 21 01:02 AM | Sell | $3.18 | 0.021476 | 33.09 | 0.0490 | $105.23 | 0xb96...deed6 |
Mar 21 01:01 AM | Sell | $3.18 | 0.021475 | 30.84 | 0.0456 | $97.98 | 0xf87...d11b1 |
Mar 21 12:41 AM | Sell | $3.17 | 0.021474 | 16.84 | 0.0249 | $53.39 | 0xeee...04523 |
Mar 21 12:39 AM | Sell | $3.17 | 0.021473 | 23.59 | 0.0348 | $74.76 | 0x0f6...653ec |
Mar 21 12:39 AM | Sell | $3.17 | 0.021473 | 28.44 | 0.0420 | $90.09 | 0x1fc...fd40a |
Mar 21 12:39 AM | Sell | $3.17 | 0.021472 | 249.76 | 0.3674 | $790.66 | 0x4fe...a7e91 |
