Metis/WETH Pool
The live Metis/WETH price today is $3.20, with a 24-hour trading volume of $0.6429. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.20
- 24h Volume
- $0.6429
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6429
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Metis Token (Metis) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading Metis (Metis Token)
Metis/WETH on Uniswap V3Metis/WETH on SushiSwapRecent Transactions
- : -200619000000000000 Metis for 298948072194314 WETH
- : 358255997133533200 Metis for -534028256896136 WETH
- : 50000040848567340 Metis for -73453274444971 WETH
- : -201000000000000000 Metis for 295094403616216 WETH
- : 423918176467221100 Metis for -621171254359763 WETH
- : -409659000000000000 Metis for 596377441210651 WETH
- : -343961779634690050 Metis for 514339513565184 WETH
- : -274159583093582460 Metis for 419188074217472 WETH
Metis / WETH
Metis/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Metis | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:57 AM | Sell | $3.20 | 0.021484 | 0.2006 | 0.032990 | $0.6415 | 0x055...b130a |
Mar 20 06:17 AM | Buy | $3.22 | 0.021506 | 0.3583 | 0.035341 | $1.15 | 0xb16...b0cb7 |
Mar 19 08:30 AM | Buy | $3.17 | 0.021468 | 0.0500 | 0.047346 | $0.1585 | 0xde8...f0465 |
Mar 18 02:20 PM | Sell | $3.25 | 0.021463 | 0.2010 | 0.032951 | $0.6536 | 0x777...8f5c9 |
Mar 18 09:00 AM | Buy | $3.44 | 0.021484 | 0.4239 | 0.036212 | $1.46 | 0x593...416c8 |
Mar 16 07:17 PM | Sell | $3.37 | 0.021440 | 0.4097 | 0.035964 | $1.38 | 0x691...614b0 |
Mar 16 05:33 AM | Sell | $3.35 | 0.021482 | 0.3440 | 0.035144 | $1.15 | 0x789...545d2 |
Mar 16 12:37 AM | Sell | $3.30 | 0.021519 | 0.2742 | 0.034192 | $0.9040 | 0xbe7...c2575 |
