SUSHI/WETH Pool
The live SUSHI/WETH price today is $0.2066, with a 24-hour trading volume of $3.87K. This pair has changed -6.73% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2066
- 24h Volume
- $3.87K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 27
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -6.73%
Tokens in this pool
SushiToken (SUSHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SUSHI (SushiToken)
SUSHI/WETH on Uniswap V2SUSHI/FRAX on SushiSwapSUSHI/WETH on ShibaSwapSUSHI/USDC on SushiSwapSUSHI/ZIK on Uniswap V4SUSHI/WETH on Uniswap V3SUSHI/USDT on SushiSwapSUSHI/AAVE on Uniswap V3Recent Transactions
- : 243309729640939060000 SUSHI for -22982611859035360 WETH
- : 20067381100999574000 SUSHI for -1894678860000000 WETH
- : -338959741833962850000 SUSHI for 31828737315268716 WETH
- : -157498460552180830000 SUSHI for 14801795504128836 WETH
- : 330041310958333850000 SUSHI for -31195162098250120 WETH
- : -319874490831504400000 SUSHI for 30052550619370160 WETH
- : -447469611229755400000 SUSHI for 42095236762205500 WETH
- : -271418018638033000000 SUSHI for 25564650377858960 WETH
- : -4754610228589448000 SUSHI for 448043569633779 WETH
- : -290554617986809660000 SUSHI for 27393791300409310 WETH
SUSHI / WETH
SUSHI/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SUSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:29 AM | Buy | $0.2066 | 0.049422 | 243.31 | 0.0230 | $50.27 | 0x694...f6329 |
Mar 19 02:29 AM | Buy | $0.2072 | 0.049414 | 20.07 | 0.021895 | $4.16 | 0xa1a...9aee3 |
Mar 19 02:08 AM | Sell | $0.2067 | 0.049413 | 338.96 | 0.0318 | $70.08 | 0xdeb...11e7a |
Mar 19 01:18 AM | Sell | $0.2066 | 0.049424 | 157.50 | 0.0148 | $32.54 | 0x08f...76018 |
Mar 19 12:49 AM | Buy | $0.2068 | 0.049429 | 330.04 | 0.0312 | $68.26 | 0x287...fcbef |
Mar 19 12:05 AM | Sell | $0.2077 | 0.049419 | 319.87 | 0.0301 | $66.42 | 0x26f...42128 |
Mar 18 11:46 PM | Sell | $0.2076 | 0.049429 | 447.47 | 0.0421 | $92.88 | 0xebc...30393 |
Mar 18 11:42 PM | Sell | $0.2078 | 0.049443 | 271.42 | 0.0256 | $56.40 | 0xfae...33ee9 |
Mar 18 10:06 PM | Sell | $0.2076 | 0.049452 | 4.75 | 0.034481 | $0.9871 | 0x1c3...3a3ba |
Mar 18 09:53 PM | Sell | $0.2081 | 0.049452 | 290.55 | 0.0274 | $60.47 | 0xd95...7ae87 |
Mar 18 09:41 PM | Sell | $0.2082 | 0.049462 | 135.92 | 0.0128 | $28.30 | 0x659...18e9c |
Mar 18 09:28 PM | Sell | $0.2081 | 0.049466 | 1.00 | 0.049438 | $0.2081 | 0x95f...3a886 |
Mar 18 09:27 PM | Sell | $0.2081 | 0.049466 | 1.00 | 0.049438 | $0.2081 | 0xc01...6c2be |
Mar 18 09:23 PM | Sell | $0.2078 | 0.049466 | 5.00 | 0.034719 | $1.04 | 0x30e...e53e1 |
Mar 18 08:11 PM | Buy | $0.2048 | 0.049466 | 391.16 | 0.0371 | $80.11 | 0xbe6...9f037 |
Mar 18 08:08 PM | Buy | $0.2053 | 0.049454 | 976.58 | 0.0924 | $200.50 | 0x218...01c8b |
Mar 18 07:08 PM | Buy | $0.2064 | 0.049422 | 403.01 | 0.0381 | $83.19 | 0x529...96cfe |
Mar 18 06:56 PM | Buy | $0.2053 | 0.049409 | 404.34 | 0.0381 | $83.02 | 0x187...a37af |
Mar 18 06:51 PM | Buy | $0.2061 | 0.049396 | 363.20 | 0.0342 | $74.84 | 0xcae...830d0 |
Mar 18 05:28 PM | Sell | $0.2058 | 0.049385 | 474.73 | 0.0445 | $97.72 | 0x1c7...2a949 |
