CABAL/WETH Pool
The live CABAL/WETH price today is $0.056794, with a 24-hour trading volume of $10.48. This pair has changed -2.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.056794
- 24h Volume
- $10.48
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $6.78
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -2.51%
Tokens in this pool
CABAL CLUB (CABAL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading CABAL (CABAL CLUB)
CABAL/Mika on Uniswap V2CABAL/SLACK on Uniswap V2CABAL/TrumpBucks on Uniswap V4Recent Transactions
- : -145653088358296 CABAL for 461060371786462 WETH
- : -178677552292085 CABAL for 565925114368735 WETH
- : -681568517428878 CABAL for 2162045757965064 WETH
- : 530146864031192 CABAL for -1692293762997106 WETH
- : 251310247039314 CABAL for -801093845928889 WETH
- : 497685540543045 CABAL for -1584334886248693 WETH
- : -652274669977600 CABAL for 2064584001191936 WETH
- : -231626014248061 CABAL for 734298271845640 WETH
- : -240344922324992 CABAL for 762580066893824 WETH
- : -175322453442560 CABAL for 556685377561251 WETH
CABAL / WETH
CABAL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CABAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:58 PM | Sell | $0.056794 | 0.083175 | 145.65K | 0.034611 | $0.9894 | 0xe8e...89fa5 |
Mar 19 10:49 PM | Sell | $0.056789 | 0.083176 | 178.68K | 0.035660 | $1.21 | 0xfa9...7dd13 |
Mar 19 04:06 PM | Sell | $0.056726 | 0.083178 | 681.57K | 0.022163 | $4.58 | 0x371...27b64 |
Mar 19 06:03 AM | Buy | $0.056969 | 0.083186 | 530.15K | 0.021693 | $3.69 | 0x0bc...cac68 |
Mar 18 10:01 PM | Buy | $0.057006 | 0.083180 | 251.31K | 0.038011 | $1.76 | 0x624...92f22 |
Mar 18 08:04 PM | Buy | $0.056942 | 0.083177 | 497.69K | 0.021585 | $3.45 | 0xc4f...86655 |
Mar 18 07:56 PM | Sell | $0.056930 | 0.083172 | 652.27K | 0.022065 | $4.52 | 0x597...3bd6b |
Mar 18 07:53 PM | Sell | $0.056942 | 0.083179 | 231.63K | 0.037343 | $1.61 | 0x6ee...1807e |
Mar 18 04:53 AM | Sell | $0.057412 | 0.083182 | 240.34K | 0.037626 | $1.78 | 0xee2...070bf |
Mar 18 04:50 AM | Sell | $0.057415 | 0.083184 | 175.32K | 0.035567 | $1.30 | 0x0ae...5a3a2 |
Mar 18 04:48 AM | Buy | $0.057428 | 0.083186 | 117.22K | 0.033745 | $0.8706 | 0x42c...67f5f |
Mar 18 04:47 AM | Sell | $0.057425 | 0.083185 | 1.13M | 0.023606 | $8.41 | 0x79b...248d9 |
Mar 18 12:18 AM | Buy | $0.057413 | 0.083198 | 494.93K | 0.021586 | $3.67 | 0xa61...1dfdd |
Mar 18 12:18 AM | Sell | $0.057401 | 0.083192 | 1.19M | 0.023793 | $8.80 | 0x092...01b6e |
Mar 17 10:30 PM | Buy | $0.057474 | 0.083206 | 348.78K | 0.021121 | $2.61 | 0x66a...58c7d |
Mar 17 10:30 PM | Buy | $0.057465 | 0.083202 | 616.10K | 0.021977 | $4.60 | 0x66a...58c7d |
Mar 17 09:13 PM | Buy | $0.057474 | 0.083195 | 353.13K | 0.021131 | $2.64 | 0x4d5...c750e |
Mar 17 08:55 PM | Buy | $0.057425 | 0.083191 | 239.63K | 0.037665 | $1.78 | 0xced...833e6 |
Mar 17 06:17 PM | Sell | $0.057457 | 0.083188 | 213.08K | 0.036774 | $1.59 | 0xfc5...a1b6b |
Mar 17 06:16 PM | Sell | $0.057463 | 0.083190 | 1.05M | 0.023345 | $7.83 | 0x3c1...9c573 |
