CABAL CLUB

CABAL CLUB Price (CABAL)

Date	Market	Type	Price (USD)	Price	CABAL	2nd ASSET	Total	TXN
Mar 19 10:58 PM	CABAL / WETH	Sell	$0.0₅6794	0.0₈3175 WETH	145.65K	0.0₃4611 WETH	$0.9894	0xe8e...89fa5
Mar 19 10:58 PM	CABAL / SLACK	Buy	$0.0₅6867	30.54 SLACK	145.65K	4.42M SLACK	$1.00	0xe8e...89fa5
Mar 19 10:49 PM	CABAL / WETH	Sell	$0.0₅6789	0.0₈3176 WETH	178.68K	0.0₃5660 WETH	$1.21	0xfa9...7dd13
Mar 19 10:49 PM	CABAL / SLACK	Buy	$0.0₅6736	29.93 SLACK	178.68K	5.30M SLACK	$1.20	0xfa9...7dd13
Mar 19 04:06 PM	CABAL / WETH	Sell	$0.0₅6726	0.0₈3178 WETH	681.57K	0.0₂2163 WETH	$4.58	0x371...27b64
Mar 19 04:06 PM	CABAL / Mika	Buy	$0.0₄1184	238.13 Mika	681.57K	121.11M Mika	$8.06	0x371...27b64
Mar 19 06:03 AM	CABAL / SLACK	Sell	$0.0₅6641	29.21 SLACK	530.15K	16.01M SLACK	$3.52	0x0bc...cac68
Mar 19 06:03 AM	CABAL / WETH	Buy	$0.0₅6969	0.0₈3186 WETH	530.15K	0.0₂1693 WETH	$3.69	0x0bc...cac68
Mar 18 10:01 PM	CABAL / SLACK	Sell	$0.0₅7391	31.43 SLACK	251.31K	8.02M SLACK	$1.86	0x624...92f22
Mar 18 10:01 PM	CABAL / WETH	Buy	$0.0₅7006	0.0₈3180 WETH	251.31K	0.0₃8011 WETH	$1.76	0x624...92f22
Mar 18 08:04 PM	CABAL / SLACK	Sell	$0.0₅6366	32.57 SLACK	497.69K	16.76M SLACK	$3.17	0xc4f...86655
Mar 18 08:04 PM	CABAL / WETH	Buy	$0.0₅6942	0.0₈3177 WETH	497.69K	0.0₂1585 WETH	$3.45	0xc4f...86655
Mar 18 07:56 PM	CABAL / WETH	Sell	$0.0₅6930	0.0₈3172 WETH	652.27K	0.0₂2065 WETH	$4.52	0x597...3bd6b
Mar 18 07:56 PM	CABAL / SLACK	Buy	$0.0₅6841	35.03 SLACK	652.27K	21.85M SLACK	$4.46	0x597...3bd6b
Mar 18 07:53 PM	CABAL / WETH	Sell	$0.0₅6942	0.0₈3179 WETH	231.63K	0.0₃7343 WETH	$1.61	0x6ee...1807e
Mar 18 07:53 PM	CABAL / Mika	Buy	$0.0₅7114	131.89 Mika	231.63K	28.19M Mika	$1.65	0x6ee...1807e
Mar 18 04:53 AM	CABAL / WETH	Sell	$0.0₅7412	0.0₈3182 WETH	240.34K	0.0₃7626 WETH	$1.78	0xee2...070bf
Mar 18 04:53 AM	CABAL / TWIF	Buy	$0.0₅7471	25.68K TWIF	240.34K	6.08B TWIF	$1.80	0xee2...070bf
Mar 18 04:50 AM	CABAL / BoysClub	Sell	$0.0₅7073	523.89K BoysClub	175.32K	92.43B BoysClub	$1.24	0x0ae...5a3a2
Mar 18 04:50 AM	CABAL / WETH	Sell	$0.0₅7415	0.0₈3184 WETH	175.32K	0.0₃5567 WETH	$1.30	0x0ae...5a3a2
Mar 18 04:48 AM	CABAL / LANDWU	Sell	$0.0₅7501	61.16K LANDWU	117.22K	7.30B LANDWU	$0.8792	0x42c...67f5f
Mar 18 04:48 AM	CABAL / WETH	Buy	$0.0₅7428	0.0₈3186 WETH	117.22K	0.0₃3745 WETH	$0.8706	0x42c...67f5f
Mar 18 04:47 AM	CABAL / WETH	Sell	$0.0₅7425	0.0₈3185 WETH	1.13M	0.0₂3606 WETH	$8.41	0x79b...248d9
Mar 18 04:47 AM	CABAL / TrumpBucks	Buy	$0.0₅7355	0.0271 TrumpBucks	1.13M	30.30K TrumpBucks	$8.34	0x79b...248d9
Mar 18 12:18 AM	CABAL / SLACK	Sell	$0.0₅7655	31.85 SLACK	494.93K	16.29M SLACK	$3.79	0xa61...1dfdd
Mar 18 12:18 AM	CABAL / WETH	Buy	$0.0₅7413	0.0₈3198 WETH	494.93K	0.0₂1586 WETH	$3.67	0xa61...1dfdd
Mar 18 12:18 AM	CABAL / WETH	Sell	$0.0₅7401	0.0₈3192 WETH	1.19M	0.0₂3793 WETH	$8.80	0x092...01b6e
Mar 18 12:18 AM	CABAL / SLACK	Buy	$0.0₅8472	34.21 SLACK	1.19M	37.52M SLACK	$10.08	0x092...01b6e
Mar 17 10:30 PM	CABAL / SLACK	Sell	$0.0₅7479	28.92 SLACK	348.78K	10.30M SLACK	$2.61	0x66a...58c7d
Mar 17 10:30 PM	CABAL / WETH	Buy	$0.0₅7474	0.0₈3206 WETH	348.78K	0.0₂1121 WETH	$2.61	0x66a...58c7d
Mar 17 10:30 PM	CABAL / TrumpBucks	Sell	$0.0₅7635	0.0259 TrumpBucks	616.10K	15.98K TrumpBucks	$4.70	0x66a...58c7d
Mar 17 10:30 PM	CABAL / WETH	Buy	$0.0₅7465	0.0₈3202 WETH	616.10K	0.0₂1977 WETH	$4.60	0x66a...58c7d
Mar 17 09:13 PM	CABAL / SLACK	Sell	$0.0₅7930	30.33 SLACK	353.13K	10.95M SLACK	$2.80	0x4d5...c750e
Mar 17 09:13 PM	CABAL / WETH	Buy	$0.0₅7474	0.0₈3195 WETH	353.13K	0.0₂1131 WETH	$2.64	0x4d5...c750e
Mar 17 08:55 PM	CABAL / SLACK	Sell	$0.0₅7736	31.87 SLACK	239.63K	7.75M SLACK	$1.85	0xced...833e6
Mar 17 08:55 PM	CABAL / WETH	Buy	$0.0₅7425	0.0₈3191 WETH	239.63K	0.0₃7665 WETH	$1.78	0xced...833e6
Mar 17 06:17 PM	CABAL / WETH	Sell	$0.0₅7457	0.0₈3188 WETH	213.08K	0.0₃6774 WETH	$1.59	0xfc5...a1b6b
Mar 17 06:17 PM	CABAL / TWIF	Buy	$0.0₅7158	24.80K TWIF	213.08K	5.22B TWIF	$1.53	0xfc5...a1b6b
Mar 17 06:16 PM	CABAL / WETH	Sell	$0.0₅7463	0.0₈3190 WETH	1.05M	0.0₂3345 WETH	$7.83	0x3c1...9c573
Mar 17 06:16 PM	CABAL / SLACK	Buy	$0.0₅7385	32.98 SLACK	1.05M	32.27M SLACK	$7.75	0x3c1...9c573
Mar 17 06:15 PM	CABAL / SLACK	Sell	$0.0₅7588	28.49 SLACK	311.56K	9.04M SLACK	$2.36	0x52d...4ab89
Mar 17 06:15 PM	CABAL / WETH	Buy	$0.0₅7495	0.0₈3202 WETH	311.56K	0.0₃10000 WETH	$2.34	0x52d...4ab89
Mar 17 06:05 PM	CABAL / WETH	Sell	$0.0₅7481	0.0₈3199 WETH	222.83K	0.0₃7109 WETH	$1.67	0xf0e...624d9
Mar 17 06:05 PM	CABAL / TWIF	Buy	$0.0₅7122	24.05K TWIF	222.83K	5.29B TWIF	$1.59	0xf0e...624d9
Mar 17 06:05 PM	CABAL / WETH	Sell	$0.0₅7489	0.0₈3201 WETH	59.12K	0.0₃1887 WETH	$0.4427	0x665...1a2e6
Mar 17 06:05 PM	CABAL / APE2	Buy	$0.00	513.26K APE2	59.12K	30.23B APE2	$0.00	0x665...1a2e6
Mar 17 05:56 PM	CABAL / SLACK	Sell	$0.0₅7238	29.72 SLACK	353.26K	10.73M SLACK	$2.56	0x475...9795e
Mar 17 05:56 PM	CABAL / TrumpBucks	Buy	$0.0₅7460	0.0265 TrumpBucks	353.26K	9.39K TrumpBucks	$2.64	0x475...9795e
Mar 17 05:54 PM	CABAL / WETH	Sell	$0.0₅7493	0.0₈3202 WETH	906.92K	0.0₂2900 WETH	$6.79	0xd85...d824f
Mar 17 05:54 PM	CABAL / TrumpBucks	Buy	$0.0₅7357	0.0261 TrumpBucks	906.92K	23.54K TrumpBucks	$6.67	0xd85...d824f
Mar 17 05:47 PM	CABAL / SLACK	Sell	$0.0₅8034	31.21 SLACK	436.33K	14.01M SLACK	$3.51	0x6a1...9cbea
Mar 17 05:47 PM	CABAL / TrumpBucks	Buy	$0.0₅7458	0.0253 TrumpBucks	436.33K	11.04K TrumpBucks	$3.25	0x6a1...9cbea
Mar 17 02:51 PM	CABAL / WETH	Sell	$0.0₅7508	0.0₈3212 WETH	309.21K	0.0₃9908 WETH	$2.32	0xd93...0a258
Mar 17 02:51 PM	CABAL / Mika	Buy	$0.0₅7069	111.63 Mika	309.21K	31.28M Mika	$2.19	0xd93...0a258
Mar 17 09:27 AM	CABAL / WETH	Sell	$0.0₅7471	0.0₈3216 WETH	507.61K	0.0₂1629 WETH	$3.79	0x95d...b929c
Mar 17 09:27 AM	CABAL / TrumpBucks	Buy	$0.0₅7446	0.0249 TrumpBucks	507.61K	12.62K TrumpBucks	$3.78	0x95d...b929c
Mar 17 05:39 AM	CABAL / WETH	Sell	$0.0₅7441	0.0₈3222 WETH	732.06K	0.0₂2355 WETH	$5.45	0x747...92665
Mar 17 05:39 AM	CABAL / SLACK	Buy	$0.0₅7654	33.22 SLACK	732.06K	23.16M SLACK	$5.60	0x747...92665
Mar 17 04:20 AM	CABAL / SLACK	Sell	$0.0₅7337	29.94 SLACK	117.78K	3.54M SLACK	$0.8641	0x824...35666
Mar 17 04:20 AM	CABAL / WETH	Buy	$0.0₅7493	0.0₈3230 WETH	117.78K	0.0₃3815 WETH	$0.8825	0x824...35666
Mar 16 10:41 PM	CABAL / WETH	Sell	$0.0₅7626	0.0₈3229 WETH	927.69K	0.0₂2991 WETH	$7.07	0xa51...81b6f
Mar 16 10:41 PM	CABAL / TrumpBucks	Buy	$0.0₅7525	0.0244 TrumpBucks	927.69K	22.46K TrumpBucks	$6.98	0xa51...81b6f
Mar 16 07:39 PM	CABAL / WETH	Sell	$0.0₅7560	0.0₈3240 WETH	1.40M	0.0₂4536 WETH	$10.59	0xfcb...7dadd
Mar 16 07:39 PM	CABAL / TrumpBucks	Buy	$0.0₅7570	0.0236 TrumpBucks	1.40M	32.52K TrumpBucks	$10.60	0xfcb...7dadd
Mar 15 02:24 AM	CABAL / TrumpBucks	Sell	$0.0₅6914	0.0224 TrumpBucks	268.95K	6.00K TrumpBucks	$1.86	0xb3d...c405a
Mar 15 02:24 AM	CABAL / WETH	Buy	$0.0₅6818	0.0₈3256 WETH	268.95K	0.0₃8778 WETH	$1.83	0xb3d...c405a
Mar 14 10:44 AM	CABAL / SLACK	Sell	$0.0₅6681	30.43 SLACK	198.45K	6.11M SLACK	$1.33	0xb58...d90cf
Mar 14 10:44 AM	CABAL / WETH	Buy	$0.0₅6718	0.0₈3253 WETH	198.45K	0.0₃6472 WETH	$1.33	0xb58...d90cf
Mar 13 11:59 PM	CABAL / WETH	Buy	$0.0₅6801	0.0₈3251 WETH	278.78K	0.0₃9084 WETH	$1.90	0x350...1d311
Mar 13 11:59 PM	CABAL / TrumpBucks	Sell	$0.0₅6935	0.0226 TrumpBucks	278.78K	6.27K TrumpBucks	$1.93	0x350...1d311
Mar 13 01:10 PM	CABAL / SLACK	Sell	$0.0₅6600	31.29 SLACK	730.44K	24.02M SLACK	$4.82	0xa6b...d3bca
Mar 13 01:10 PM	CABAL / WETH	Buy	$0.0₅6971	0.0₈3247 WETH	730.44K	0.0₂2376 WETH	$5.09	0xa6b...d3bca
Mar 13 12:54 PM	CABAL / TrumpBucks	Sell	$0.0₅6956	0.0228 TrumpBucks	963.89K	22.18K TrumpBucks	$6.70	0x531...d95b1
Mar 13 12:54 PM	CABAL / WETH	Buy	$0.0₅6941	0.0₈3239 WETH	963.89K	0.0₂3126 WETH	$6.69	0x531...d95b1
Mar 13 12:19 PM	CABAL / WETH	Buy	$0.0₅6875	0.0₈3228 WETH	152.82K	0.0₃4946 WETH	$1.05	0x911...6e527
Mar 13 12:19 PM	CABAL / SLACK	Sell	$0.0₅6050	34.77 SLACK	152.82K	5.36M SLACK	$0.9246	0x911...6e527
Mar 13 12:19 PM	CABAL / WETH	Sell	$0.0₅6871	0.0₈3226 WETH	1.61M	0.0₂5179 WETH	$11.03	0xf4b...8ec41
Mar 13 12:19 PM	CABAL / TrumpBucks	Buy	$0.0₅6467	0.0237 TrumpBucks	1.61M	37.27K TrumpBucks	$10.38	0xf4b...8ec41
Mar 13 12:19 PM	CABAL / WETH	Sell	$0.0₅6911	0.0₈3244 WETH	881.35K	0.0₂2855 WETH	$6.09	0x993...89a67
Mar 13 12:19 PM	CABAL / SLACK	Buy	$0.0₅6190	35.58 SLACK	881.35K	29.49M SLACK	$5.46	0x993...89a67
Mar 13 12:19 PM	CABAL / WETH	Sell	$0.0₅6933	0.0₈3255 WETH	745.22K	0.0₂2422 WETH	$5.17	0x13c...35bc1
Mar 13 12:19 PM	CABAL / SLACK	Buy	$0.0₅8775	31.29 SLACK	745.22K	22.22M SLACK	$6.54	0x13c...35bc1
Mar 13 12:06 PM	CABAL / WETH	Sell	$0.0₅6939	0.0₈3264 WETH	985.10K	0.0₂3211 WETH	$6.84	0xffc...6c1d8
Mar 13 12:06 PM	CABAL / SLACK	Buy	$0.0₅7980	28.24 SLACK	985.10K	26.17M SLACK	$7.86	0xffc...6c1d8
Mar 13 11:58 AM	CABAL / WETH	Buy	$0.0₅6951	0.0₈3275 WETH	360.36K	0.0₂1183 WETH	$2.50	0x528...8ce45
Mar 13 11:58 AM	CABAL / SLACK	Sell	$0.0₅7277	24.85 SLACK	360.36K	9.13M SLACK	$2.62	0x528...8ce45
Mar 13 11:57 AM	CABAL / WETH	Sell	$0.0₅6941	0.0₈3271 WETH	1.41M	0.0₂4603 WETH	$9.77	0xc94...9f34e
Mar 13 11:57 AM	CABAL / SLACK	Buy	$0.0₅8911	26.01 SLACK	1.41M	33.67M SLACK	$12.54	0xc94...9f34e
Mar 13 10:17 AM	CABAL / WETH	Sell	$0.0₅6986	0.0₈3288 WETH	626.99K	0.0₂2058 WETH	$4.38	0x76d...0791d
Mar 13 10:17 AM	CABAL / SLACK	Buy	$0.0₅7180	21.87 SLACK	626.99K	13.26M SLACK	$4.50	0x76d...0791d
Mar 13 06:23 AM	CABAL / WETH	Sell	$0.0₅6951	0.0₈3295 WETH	1.09M	0.0₂3582 WETH	$7.57	0x9bc...db275
Mar 13 06:23 AM	CABAL / TrumpBucks	Buy	$0.0₅7015	0.0223 TrumpBucks	1.09M	24.08K TrumpBucks	$7.63	0x9bc...db275
Mar 13 02:10 AM	CABAL / WETH	Sell	$0.0₅7021	0.0₈3308 WETH	436.60K	0.0₂1441 WETH	$3.07	0xee7...534c4
Mar 13 02:10 AM	CABAL / TrumpBucks	Buy	$0.0₅6316	0.0215 TrumpBucks	436.60K	9.40K TrumpBucks	$2.76	0xee7...534c4
Mar 13 01:44 AM	CABAL / WETH	Sell	$0.0₅7040	0.0₈3313 WETH	578.28K	0.0₂1913 WETH	$4.07	0xb79...51e71
Mar 13 01:44 AM	CABAL / TrumpBucks	Buy	$0.0₅6755	0.0212 TrumpBucks	578.28K	12.24K TrumpBucks	$3.91	0xb79...51e71

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CABAL/WETH	1y	$0.0₅6794	4	$10.48	-	-	-2.51%	$6.79K
CABAL/Mika	1y	$0.0₄1184	1	$8.06	-	-	0,00%	$11.83K
CABAL/SLACK	1y	$0.0₅6867	3	$5.72	-	-	3.40%	$6.87K

What is the price of CABAL CLUB (CABAL)?

The current price for CABAL CLUB (CABAL) on the Ethereum chain is $0.0₅8124. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CABAL CLUB (CABAL)?

The Fully Diluted Valuation (FDV) of CABAL CLUB (CABAL) is $8.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CABAL CLUB (CABAL)?

You can buy CABAL CLUB on decentralized exchanges (DEXes) on the Ethereum chain. Check the CABAL CLUB Liquidity pools to see all available CABAL trading pairs and choose the pool with the best liquidity.

What is CABAL CLUB (CABAL) liquidity?

The total liquidity for CABAL CLUB (CABAL) across all pools on Ethereum is $5.74K. Liquidity is spread across pools, providing traders with multiple options for swapping CABAL.

What is CABAL, CABAL CLUB?

CABAL CLUB (CABAL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CABAL is $0.0₅8124. Visit the Description tab for more details about this project.

How to trade CABAL?

You can buy or sell CABAL on the Ethereum chain through any of available CABAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CABAL CLUB

CABAL CLUB (CABAL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.058124 with a fully diluted valuation of $8.12K.

CABAL/WETH on Uniswap V2 CABAL/Mika on Uniswap V2 CABAL/SLACK on Uniswap V2

CABAL CLUB (CABAL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CABAL CLUB

About CABAL CLUB