CABAL/SLACK Pool
The live CABAL/SLACK price today is $0.056867, with a 24-hour trading volume of $5.86. This pair has changed 3.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.056867
- 24h Volume
- $5.86
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $3.66
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.94%
- 24 Hours
- 3.40%
Tokens in this pool
CABAL CLUB (CABAL) SLACKER (SLACK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading CABAL (CABAL CLUB)
CABAL/WETH on Uniswap V2CABAL/Mika on Uniswap V2CABAL/TrumpBucks on Uniswap V4Recent Transactions
- : 145653088358296 CABAL for -4.4168699422947687e+24 SLACK
- : 178677552292085 CABAL for -5.298563664157756e+24 SLACK
- : -530146864031192 CABAL for 1.6014643775259057e+25 SLACK
- : -251310247039314 CABAL for 8.016999255690755e+24 SLACK
- : -497685540543045 CABAL for 1.6761881512040626e+25 SLACK
- : 652274669977600 CABAL for -2.1852592114806214e+25 SLACK
- : -494929464178118 CABAL for 1.6290827219510674e+25 SLACK
- : 1189361000191487 CABAL for -3.751893826906534e+25 SLACK
- : -348779806463941 CABAL for 1.029882452642327e+25 SLACK
- : -353125644657778 CABAL for 1.0946798738208464e+25 SLACK
CABAL / SLACK
CABAL/SLACK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SLACK) | CABAL | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:58 PM | Buy | $0.056867 | 30.54 | 145.65K | 4.42M | $1.00 | 0xe8e...89fa5 |
Mar 19 10:49 PM | Buy | $0.056736 | 29.93 | 178.68K | 5.30M | $1.20 | 0xfa9...7dd13 |
Mar 19 06:03 AM | Sell | $0.056641 | 29.21 | 530.15K | 16.01M | $3.52 | 0x0bc...cac68 |
Mar 18 10:01 PM | Sell | $0.057391 | 31.43 | 251.31K | 8.02M | $1.86 | 0x624...92f22 |
Mar 18 08:04 PM | Sell | $0.056366 | 32.57 | 497.69K | 16.76M | $3.17 | 0xc4f...86655 |
Mar 18 07:56 PM | Buy | $0.056841 | 35.03 | 652.27K | 21.85M | $4.46 | 0x597...3bd6b |
Mar 18 12:18 AM | Sell | $0.057655 | 31.85 | 494.93K | 16.29M | $3.79 | 0xa61...1dfdd |
Mar 18 12:18 AM | Buy | $0.058472 | 34.21 | 1.19M | 37.52M | $10.08 | 0x092...01b6e |
Mar 17 10:30 PM | Sell | $0.057479 | 28.92 | 348.78K | 10.30M | $2.61 | 0x66a...58c7d |
Mar 17 09:13 PM | Sell | $0.057930 | 30.33 | 353.13K | 10.95M | $2.80 | 0x4d5...c750e |
Mar 17 08:55 PM | Sell | $0.057736 | 31.87 | 239.63K | 7.75M | $1.85 | 0xced...833e6 |
Mar 17 06:16 PM | Buy | $0.057385 | 32.98 | 1.05M | 32.27M | $7.75 | 0x3c1...9c573 |
Mar 17 06:15 PM | Sell | $0.057588 | 28.49 | 311.56K | 9.04M | $2.36 | 0x52d...4ab89 |
Mar 17 05:56 PM | Sell | $0.057238 | 29.72 | 353.26K | 10.73M | $2.56 | 0x475...9795e |
Mar 17 05:47 PM | Sell | $0.058034 | 31.21 | 436.33K | 14.01M | $3.51 | 0x6a1...9cbea |
Mar 17 05:39 AM | Buy | $0.057654 | 33.22 | 732.06K | 23.16M | $5.60 | 0x747...92665 |
Mar 17 04:20 AM | Sell | $0.057337 | 29.94 | 117.78K | 3.54M | $0.8641 | 0x824...35666 |
Mar 14 10:44 AM | Sell | $0.056681 | 30.43 | 198.45K | 6.11M | $1.33 | 0xb58...d90cf |
Mar 13 01:10 PM | Sell | $0.056600 | 31.29 | 730.44K | 24.02M | $4.82 | 0xa6b...d3bca |
Mar 13 12:19 PM | Sell | $0.056050 | 34.77 | 152.82K | 5.36M | $0.9246 | 0x911...6e527 |
