JJ/WETH Pool
The live JJ/WETH price today is $0.091963, with a 24-hour trading volume of $45.60. This pair has changed 0.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091963
- 24h Volume
- $45.60
- 24h Buy Volume
- $43.90
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
JEJE (JJ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading JJ (JEJE)
JJ/n on Uniswap V2Recent Transactions
- : 1411699526427779800 JJ for -129757690733017 WETH
- : 21576935776504193000 JJ for -1983000000000000 WETH
- : 53185034476594840000 JJ for -4885784093343655 WETH
- : -8695730701858159000 JJ for 793833681825042 WETH
- : 147106662383750770000 JJ for -13499477903855320 WETH
- : 1.318775946054066e+21 JJ for -120000000000000000 WETH
- : -1e+21 JJ for 90282107622609580 WETH
- : -198688029206665600000 JJ for 18061764879771148 WETH
- : 10922776435445275000 JJ for -1000000000000000 WETH
- : 1e+21 JJ for -91019168082902600 WETH
JJ / WETH
JJ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JJ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:25 PM | Buy | $0.091963 | 0.0139165 | 1.41B | 0.031298 | $0.2770 | 0xebd...97a6c |
Mar 24 11:29 AM | Buy | $0.091979 | 0.0139164 | 21.58B | 0.021983 | $4.27 | 0x411...88e80 |
Mar 24 10:42 AM | Buy | $0.091979 | 0.0139162 | 53.19B | 0.024886 | $10.52 | 0x40b...1661a |
Mar 24 06:10 AM | Sell | $0.091957 | 0.0139157 | 8.70B | 0.037939 | $1.70 | 0xa04...2361f |
Mar 24 04:55 AM | Buy | $0.091957 | 0.0139157 | 147.11B | 0.0135 | $28.78 | 0x8b9...2faa1 |
Mar 23 08:04 AM | Buy | $0.091872 | 0.0139142 | 1.32T | 0.1200 | $246.79 | 0x670...3698f |
Mar 22 07:18 PM | Sell | $0.091857 | 0.0139004 | 1.00T | 0.0903 | $185.64 | 0xd31...35a5f |
Mar 20 06:03 PM | Sell | $0.091945 | 0.0139108 | 198.69B | 0.0181 | $38.63 | 0x32b...05e05 |
Mar 20 12:38 PM | Buy | $0.091954 | 0.0139129 | 10.92B | 0.021000 | $2.13 | 0x945...ef45e |
Mar 20 09:00 AM | Buy | $0.091976 | 0.0139128 | 1.00T | 0.0910 | $197.57 | 0xe38...071c4 |
Mar 20 12:57 AM | Sell | $0.091935 | 0.0139023 | 7.80B | 0.037014 | $1.51 | 0xe64...7aaa4 |
Mar 19 11:43 AM | Buy | $0.091957 | 0.0139024 | 278.58B | 0.0252 | $54.50 | 0xfd3...cef75 |
Mar 18 01:37 PM | Sell | $0.092015 | 0.0138995 | 27.49B | 0.022466 | $5.54 | 0x11d...b26ec |
Mar 18 01:23 AM | Buy | $0.092095 | 0.0138998 | 198.69B | 0.0179 | $41.61 | 0x373...b3432 |
