OBI/USDT Pool
The live OBI/USDT price today is $0.035836, with a 24-hour trading volume of $9.12K. This pair has changed 31.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035836
- 24h Volume
- $9.12K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $5.60K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 21
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 31.68%
Tokens in this pool
ORBOFI (OBI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : -1.2820004548854942e+22 OBI for 7501021 USDT
- : 2.0506481378276e+23 OBI for -120218023 USDT
- : -2.3131691686950546e+23 OBI for 136274131 USDT
- : 4.5509212795799125e+22 OBI for -26444894 USDT
- : -1.2881338639007397e+23 OBI for 75044586 USDT
- : -4.550921629938312e+22 OBI for 26323090 USDT
- : -8.034142024643328e+22 OBI for 46231034 USDT
- : -1.2473300695239173e+23 OBI for 71175833 USDT
- : 3.510992699259641e+23 OBI for -201000000 USDT
- : -3.2330904622486126e+22 OBI for 18864732 USDT
OBI / USDT
OBI/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OBI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:17 PM | Sell | $0.035836 | 0.035837 | 12.82K | 7.50 | $7.48 | 0xf56...cdc59 |
Apr 1 08:36 PM | Buy | $0.035830 | 0.035831 | 205.06K | 120.22 | $119.55 | 0x628...90e85 |
Apr 1 08:10 PM | Sell | $0.035930 | 0.035931 | 231.32K | 136.27 | $137.16 | 0x9f4...b83eb |
Apr 1 07:54 PM | Buy | $0.035819 | 0.035818 | 45.51K | 26.44 | $26.48 | 0x1cd...740d2 |
Apr 1 07:54 PM | Sell | $0.035841 | 0.035840 | 128.81K | 75.04 | $75.24 | 0x52d...7a896 |
Apr 1 07:54 PM | Sell | $0.035779 | 0.035778 | 45.51K | 26.32 | $26.30 | 0x1fe...35ec1 |
Apr 1 07:27 PM | Sell | $0.035766 | 0.035756 | 80.34K | 46.23 | $46.32 | 0xc17...d6100 |
Apr 1 06:51 PM | Sell | $0.035718 | 0.035719 | 124.73K | 71.18 | $71.32 | 0x789...dc256 |
Apr 1 03:37 PM | Buy | $0.035659 | 0.035661 | 351.10K | 201.00 | $198.68 | 0x750...7071c |
Apr 1 02:04 PM | Sell | $0.035824 | 0.035826 | 32.33K | 18.86 | $18.83 | 0xec6...c38b0 |
Apr 1 02:03 PM | Buy | $0.035809 | 0.035810 | 952.73K | 574.35 | $553.37 | 0x3dc...023b2 |
Apr 1 02:03 PM | Sell | $0.036292 | 0.036294 | 120.44K | 75.63 | $75.78 | 0xef4...38db6 |
Apr 1 02:03 PM | Sell | $0.036228 | 0.036229 | 952.73K | 571.93 | $593.29 | 0xbc7...7c4d6 |
Apr 1 02:03 PM | Buy | $0.035750 | 0.035751 | 340.50K | 197.99 | $195.77 | 0xc18...70774 |
Apr 1 02:03 PM | Buy | $0.035914 | 0.035915 | 975.98K | 599.83 | $577.13 | 0x33d...13102 |
Apr 1 02:03 PM | Sell | $0.036424 | 0.036425 | 739.62K | 461.79 | $475.07 | 0xeaf...2cf84 |
Apr 1 02:03 PM | Sell | $0.036030 | 0.036032 | 975.98K | 567.15 | $588.51 | 0xe59...5b22f |
Apr 1 12:27 PM | Buy | $0.035564 | 0.035566 | 892.27K | 513.53 | $496.41 | 0xe3e...3d5f4 |
Apr 1 12:27 PM | Sell | $0.035986 | 0.035988 | 218.74K | 131.35 | $130.94 | 0xcc1...feed9 |
Apr 1 12:27 PM | Sell | $0.035984 | 0.035986 | 1.11M | 635.18 | $662.43 | 0x4c9...b0634 |
Apr 1 12:14 PM | Buy | $0.035466 | 0.035468 | 108.94K | 59.64 | $59.55 | 0xb70...d1ca2 |
Apr 1 12:11 PM | Sell | $0.035514 | 0.035515 | 230.39K | 126.27 | $127.03 | 0xa7b...14122 |
Apr 1 10:54 AM | Sell | $0.035408 | 0.035415 | 108.94K | 58.90 | $58.91 | 0x096...29667 |
Apr 1 10:52 AM | Buy | $0.035367 | 0.035368 | 429.84K | 234.00 | $230.66 | 0xbfb...1610a |
Apr 1 10:44 AM | Sell | $0.035554 | 0.035555 | 388.53K | 213.12 | $215.76 | 0xc62...2fa26 |
Apr 1 09:59 AM | Sell | $0.035384 | 0.035385 | 186.62K | 100.05 | $100.46 | 0x6dd...89f5a |
Apr 1 09:53 AM | Buy | $0.035305 | 0.035306 | 84.92K | 45.07 | $45.05 | 0xd17...754b4 |
Apr 1 09:48 AM | Sell | $0.035340 | 0.035342 | 427.09K | 225.00 | $228.06 | 0x2cf...69d59 |
Apr 1 09:48 AM | Buy | $0.035164 | 0.035166 | 403.33K | 211.00 | $208.27 | 0x3a7...bdb9b |
Apr 1 09:08 AM | Sell | $0.035329 | 0.035331 | 84.92K | 45.25 | $45.26 | 0xecc...fc083 |
Apr 1 08:51 AM | Buy | $0.035294 | 0.035295 | 87.23K | 46.21 | $46.17 | 0x2ce...bbaa4 |
Apr 1 08:42 AM | Buy | $0.035330 | 0.035332 | 107.39K | 57.32 | $57.24 | 0x581...0b206 |
Apr 1 08:41 AM | Sell | $0.035376 | 0.035377 | 88.93K | 47.79 | $47.80 | 0x11e...60226 |
Apr 1 08:39 AM | Sell | $0.035338 | 0.035340 | 105.68K | 56.36 | $56.41 | 0xf4b...0a66f |
Apr 1 08:39 AM | Sell | $0.035293 | 0.035295 | 304.95K | 160.03 | $161.41 | 0xe80...c4b75 |
Apr 1 08:23 AM | Sell | $0.035169 | 0.035170 | 181.55K | 93.48 | $93.83 | 0x838...3e97b |
Apr 1 08:19 AM | Buy | $0.035096 | 0.035098 | 77.95K | 39.73 | $39.72 | 0x0d3...d2528 |
Apr 1 08:16 AM | Buy | $0.035127 | 0.035129 | 137.98K | 70.93 | $70.74 | 0x3d5...c5710 |
Apr 1 08:14 AM | Sell | $0.035182 | 0.035184 | 215.93K | 111.32 | $111.89 | 0xf17...06c5f |
Apr 1 08:12 AM | Buy | $0.035096 | 0.035098 | 96.59K | 49.27 | $49.22 | 0xb88...e6c05 |
Apr 1 08:03 AM | Sell | $0.035134 | 0.035136 | 258.66K | 131.91 | $132.78 | 0x51e...ceb3e |
Apr 1 07:59 AM | Sell | $0.035032 | 0.035034 | 96.58K | 48.58 | $48.59 | 0x270...821ec |
Apr 1 07:58 AM | Sell | $0.034995 | 0.034997 | 199.83K | 99.39 | $99.80 | 0xacb...6b7d9 |
Apr 1 05:11 AM | Buy | $0.034919 | 0.034922 | 173.64K | 85.76 | $85.41 | 0x35d...04949 |
Apr 1 04:46 AM | Sell | $0.034984 | 0.034987 | 83.34K | 41.55 | $41.53 | 0x0a2...a175a |
Apr 1 04:09 AM | Sell | $0.034953 | 0.034955 | 90.30K | 44.72 | $44.72 | 0x39d...41015 |
Apr 1 04:09 AM | Buy | $0.034919 | 0.034921 | 294.66K | 146.20 | $144.93 | 0x2c3...6129b |
Apr 1 04:09 AM | Buy | $0.035031 | 0.035033 | 292.06K | 148.20 | $146.91 | 0xd4d...c8820 |
Apr 1 03:17 AM | Buy | $0.035145 | 0.035148 | 226.74K | 117.39 | $116.64 | 0x9f2...e3221 |
Apr 1 03:16 AM | Sell | $0.035236 | 0.035239 | 201.56K | 105.08 | $105.53 | 0x998...668a7 |
Apr 1 03:12 AM | Buy | $0.035155 | 0.035157 | 13.94K | 7.17 | $7.19 | 0x9a8...470e4 |
Apr 1 03:12 AM | Sell | $0.035160 | 0.035163 | 1.28M | 630.47 | $659.47 | 0x3d0...7d09c |
Apr 1 03:12 AM | Sell | $0.034683 | 0.034686 | 13.94K | 6.55 | $6.53 | 0x97b...d9447 |
Apr 1 03:12 AM | Sell | $0.034678 | 0.034681 | 235.75K | 109.71 | $110.28 | 0xc68...b56a2 |
Apr 1 03:05 AM | Sell | $0.034598 | 0.034600 | 354.06K | 161.25 | $162.76 | 0xdca...9dea6 |
Apr 1 02:55 AM | Sell | $0.034480 | 0.034483 | 148.35K | 66.34 | $66.46 | 0x660...ad78e |
Apr 1 02:51 AM | Sell | $0.034433 | 0.034435 | 78.40K | 34.77 | $34.75 | 0xd0d...5e6f8 |
Mar 31 08:49 PM | Buy | $0.034408 | 0.034410 | 141.54K | 62.54 | $62.38 | 0x64f...f9db9 |
Mar 31 08:31 PM | Buy | $0.034453 | 0.034455 | 83.22K | 37.07 | $37.05 | 0x3ea...9d6a6 |
Mar 31 08:31 PM | Sell | $0.034480 | 0.034482 | 53.08K | 23.81 | $23.78 | 0xc72...73828 |
Mar 31 06:46 PM | Buy | $0.034462 | 0.034465 | 322.00K | 145.00 | $143.67 | 0x298...fee4f |
Mar 31 06:23 PM | Sell | $0.034568 | 0.034570 | 93.68K | 42.79 | $42.78 | 0x412...a379a |
Mar 31 05:30 PM | Sell | $0.034539 | 0.034539 | 131.07K | 59.38 | $59.48 | 0x06d...73a49 |
Mar 31 03:27 PM | Sell | $0.034494 | 0.034496 | 282.34K | 126.01 | $126.86 | 0x01b...a507e |
Mar 31 03:27 PM | Buy | $0.034403 | 0.034405 | 827.01K | 374.27 | $364.08 | 0x3be...72230 |
Mar 31 01:55 PM | Buy | $0.034676 | 0.034678 | 14.09K | 6.57 | $6.59 | 0x6e9...76f74 |
Mar 31 11:58 AM | Buy | $0.034681 | 0.034683 | 454.89K | 216.00 | $212.89 | 0x9fb...8e820 |
Mar 31 11:52 AM | Buy | $0.034842 | 0.034845 | 203.37K | 98.97 | $98.46 | 0xf58...f9535 |
Mar 31 03:35 AM | Sell | $0.034917 | 0.034919 | 425.86K | 206.76 | $209.38 | 0x6f5...56b97 |
Mar 31 12:00 AM | Buy | $0.034762 | 0.034764 | 359.39K | 173.00 | $171.12 | 0x2a5...2ce62 |
Mar 30 10:53 PM | Sell | $0.034892 | 0.034894 | 335.35K | 162.54 | $164.03 | 0xbf3...46d97 |
Mar 30 08:47 PM | Sell | $0.034770 | 0.034772 | 42.97K | 20.53 | $20.49 | 0x1b4...5b547 |
Mar 30 06:26 PM | Sell | $0.034754 | 0.034757 | 2.06K | 0.9842 | $0.9808 | 0x4c2...99592 |
Mar 30 06:24 PM | Sell | $0.034754 | 0.034756 | 322.31 | 0.1537 | $0.1532 | 0xa08...35886 |
Mar 30 02:17 PM | Sell | $0.034754 | 0.034756 | 448.98K | 210.63 | $213.41 | 0xab8...7b6fe |
Mar 30 02:17 PM | Buy | $0.034598 | 0.034601 | 390.19K | 181.55 | $179.40 | 0xa17...934f5 |
Mar 30 02:14 PM | Buy | $0.034733 | 0.034735 | 273.08K | 130.22 | $129.22 | 0xa7b...7a511 |
Mar 30 02:05 PM | Sell | $0.034830 | 0.034832 | 257.81K | 123.75 | $124.51 | 0x0e2...0d09c |
Mar 30 02:02 PM | Buy | $0.034737 | 0.034740 | 299.26K | 143.00 | $141.75 | 0x50d...d9f60 |
Mar 30 12:41 PM | Buy | $0.034834 | 0.034847 | 218.25K | 106.34 | $105.50 | 0xa11...36f92 |
Mar 30 12:21 PM | Sell | $0.034927 | 0.034928 | 249.63K | 122.21 | $122.99 | 0xd17...18dc8 |
Mar 30 12:04 PM | Sell | $0.034833 | 0.034836 | 225.71K | 108.54 | $109.07 | 0x007...eb3d2 |
Mar 30 10:49 AM | Sell | $0.034752 | 0.034754 | 273.30K | 129.00 | $129.85 | 0x98a...38b8a |
Mar 30 10:49 AM | Buy | $0.034656 | 0.034659 | 400.93K | 189.00 | $186.66 | 0x7fb...886be |
Mar 30 05:09 AM | Sell | $0.034797 | 0.034800 | 60.44K | 29.03 | $28.99 | 0x2cb...1c80c |
Mar 29 10:29 PM | Sell | $0.034775 | 0.034778 | 157.82K | 75.18 | $75.35 | 0xbf3...3e9dc |
Mar 29 10:29 PM | Buy | $0.034719 | 0.034722 | 469.65K | 225.00 | $221.61 | 0x74a...0d6d5 |
Mar 29 10:08 PM | Buy | $0.034882 | 0.034891 | 322.28K | 159.07 | $157.33 | 0x893...8b21e |
Mar 29 02:08 PM | Buy | $0.035009 | 0.035012 | 129.38K | 64.97 | $64.81 | 0x4f4...57a6a |
Mar 29 02:08 PM | Sell | $0.035059 | 0.035062 | 236.79K | 119.12 | $119.78 | 0x356...83f6c |
Mar 29 02:08 PM | Buy | $0.034968 | 0.034971 | 95.71K | 47.60 | $47.54 | 0xc6a...d3db2 |
Mar 29 12:25 PM | Sell | $0.035004 | 0.035007 | 181.14K | 90.34 | $90.64 | 0x640...1aacf |
Mar 29 12:01 PM | Sell | $0.034936 | 0.034939 | 225.09K | 110.54 | $111.09 | 0x170...6ff66 |
Mar 29 12:01 PM | Buy | $0.034852 | 0.034855 | 438.92K | 216.00 | $212.95 | 0x21a...cb64e |
Mar 29 08:35 AM | Buy | $0.035017 | 0.035019 | 92.44K | 46.42 | $46.37 | 0xd32...1d90f |
Mar 29 06:34 AM | Sell | $0.035056 | 0.035055 | 92.43K | 46.69 | $46.72 | 0xf2e...8eb5d |
Mar 29 01:59 AM | Buy | $0.035017 | 0.035019 | 150.74K | 75.86 | $75.62 | 0x269...0e70d |
Mar 29 01:47 AM | Buy | $0.035075 | 0.035078 | 64.76K | 32.86 | $32.86 | 0x77e...3c355 |
Mar 28 09:59 PM | Sell | $0.035100 | 0.035103 | 255.81K | 129.64 | $130.46 | 0x994...425f7 |
Mar 28 02:39 PM | Sell | $0.035001 | 0.035004 | 215.51K | 107.26 | $107.77 | 0x3bb...5fade |