25,216,645 Pools23,058,668 Tokens
0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873/c
All chainsEthereum
Related TokensRelated
USDTUSDT

ORBOFI (OBI)

The live ORBOFI price today is $0.033511, with a 24-hour trading volume of $1.86K. OBI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033511
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.90K
24h Volume
$1.86K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

OBI/USDT on Uniswap V3

Frequently Asked Questions

What is the current price of ORBOFI (OBI)?

The live ORBOFI price today is $0.033511 USD on Ethereum.

Where can I buy OBI?

You can buy ORBOFI on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of OBI?

The fully diluted valuation (FDV) of ORBOFI is No data USD.

Recent Transactions

  • : -1.0049508643247902e+23 OBI for 35289892 USDT
  • : 1.0351048533092e+23 OBI for -36134150 USDT
  • : 1.2249670247368e+23 OBI for -43072399 USDT
  • : 1.1075298048095e+23 OBI for -39235850 USDT
  • : 1.151945293092619e+22 OBI for -4097023 USDT
  • : -5.717631994706122e+23 OBI for 200939858 USDT
  • : -1.151945312494639e+22 OBI for 3973428 USDT
  • : -5.935564755264005e+23 OBI for 200876905 USDT
  • : -2.6392183992613243e+23 OBI for 86952116 USDT
  • : 3.29123477283464e+23 OBI for -108000000 USDT

ORBOFI

ORBOFI Price (OBI)

DateMarketTypePrice (USD)PriceOBI2nd ASSETTotalTXN
Feb 11 03:16 AM
OBI / USDTSell$0.0335110.033513 USDT100.50K35.29 USDT$35.280x122...7ad1d
Feb 10 11:04 PM
OBI / USDTBuy$0.0334890.033490 USDT103.51K36.13 USDT$36.100x28c...53412
Feb 10 10:33 PM
OBI / USDTBuy$0.0335120.033513 USDT122.50K43.07 USDT$43.010x127...b78c0
Feb 10 10:22 PM
OBI / USDTBuy$0.0335390.033541 USDT110.75K39.24 USDT$39.190x2ef...6ed60
Feb 10 10:19 PM
OBI / USDTBuy$0.0335650.033566 USDT11.52K4.10 USDT$4.110x612...54224
Feb 10 10:19 PM
OBI / USDTSell$0.0335670.033569 USDT571.76K200.94 USDT$203.940xcac...423e5
Feb 10 10:19 PM
OBI / USDTSell$0.0334390.033441 USDT11.52K3.97 USDT$3.960xf9f...b5c21
Feb 10 10:15 PM
OBI / USDTSell$0.0334370.033438 USDT593.56K200.88 USDT$203.950x32b...640e1
Feb 10 10:14 PM
OBI / USDTSell$0.0333110.033312 USDT263.92K86.95 USDT$87.360xd42...35ad6
Feb 10 10:14 PM
OBI / USDTBuy$0.0332570.033258 USDT329.12K108.00 USDT$107.170x91a...4038e
Feb 10 09:58 PM
OBI / USDTSell$0.0333320.033326 USDT184.65K61.23 USDT$61.510xf59...2ad95
Feb 10 09:57 PM
OBI / USDTSell$0.0332860.033288 USDT234.70K76.82 USDT$77.110x1cc...f0dfc
Feb 10 09:56 PM
OBI / USDTSell$0.0332390.033240 USDT117.03K37.89 USDT$37.900x709...c40be
Feb 10 05:34 PM
OBI / USDTBuy$0.0332150.033217 USDT330.30K107.00 USDT$106.180x64c...c1360
Feb 10 04:01 PM
OBI / USDTSell$0.0332780.033283 USDT1.00K0.3292 USDT$0.32770x7b2...15046
Feb 10 01:10 PM
OBI / USDTBuy$0.0332800.033283 USDT320.71K106.00 USDT$105.190xb7d...bb680
Feb 10 12:08 PM
OBI / USDTBuy$0.0333500.033349 USDT33.14K11.07 USDT$11.100x98c...5fa79
Feb 10 12:04 PM
OBI / USDTBuy$0.0333570.033356 USDT2.50K0.8355 USDT$0.83820x825...a96de
Feb 10 07:40 AM
OBI / USDTBuy$0.0333530.033356 USDT343.95K116.33 USDT$115.320xe6a...228e1
Feb 10 07:31 AM
OBI / USDTBuy$0.0334270.033430 USDT548.18K190.72 USDT$187.830xf53...3975d
Feb 10 07:30 AM
OBI / USDTSell$0.0335490.033552 USDT576.07K201.44 USDT$204.410x362...5f7e6
Feb 10 07:30 AM
OBI / USDTSell$0.0334210.033423 USDT548.22K184.99 USDT$187.490x7d1...d65e7
Feb 9 04:15 PM
OBI / USDTSell$0.0333060.033307 USDT264.77K87.10 USDT$87.510x391...54f42
Feb 9 04:15 PM
OBI / USDTBuy$0.0332520.033254 USDT313.08K102.53 USDT$101.790xe80...e04d8
Feb 9 03:10 PM
OBI / USDTSell$0.0333080.033317 USDT555.62K181.69 USDT$183.790x67f...26223
Feb 9 02:45 PM
OBI / USDTBuy$0.0332070.033205 USDT319.23K103.00 USDT$102.360x03d...7b279
Feb 9 12:11 PM
OBI / USDTBuy$0.0332660.033269 USDT325.09K107.00 USDT$106.170x834...e7d38
Feb 9 10:28 AM
OBI / USDTBuy$0.0333330.033335 USDT14.89K4.95 USDT$4.960xe46...a2167
Feb 9 09:41 AM
OBI / USDTBuy$0.0333360.033338 USDT318.34K107.00 USDT$106.190x88f...5f0ad
Feb 9 07:53 AM
OBI / USDTSell$0.0334040.033406 USDT318.71K107.76 USDT$108.460x0a3...4fba6
Feb 9 07:53 AM
OBI / USDTBuy$0.0333360.033338 USDT324.26K109.00 USDT$108.160xab5...037cb
Feb 9 05:26 AM
OBI / USDTSell$0.0334050.033407 USDT182.08K61.85 USDT$61.990xe0e...c9a89
Feb 9 05:26 AM
OBI / USDTSell$0.0333660.033368 USDT66.65K22.46 USDT$22.430x14c...60cb4
Feb 9 05:26 AM
OBI / USDTBuy$0.0333520.033354 USDT192.07K64.60 USDT$64.370x248...b6436
Feb 9 05:24 AM
OBI / USDTBuy$0.0333930.033394 USDT115.52K39.23 USDT$39.180x6ef...581e1
Feb 9 03:55 AM
OBI / USDTSell$0.0334170.033419 USDT152.48K52.03 USDT$52.100x6af...84b30
Feb 9 03:45 AM
OBI / USDTSell$0.0333850.033386 USDT155.11K52.42 USDT$52.490x3bc...779cb
Feb 9 03:06 AM
OBI / USDTBuy$0.0333520.033353 USDT117.08K39.28 USDT$39.240x2a6...6c42d
Feb 9 02:31 AM
OBI / USDTSell$0.0333760.033378 USDT117.06K39.51 USDT$39.520xffa...3c54a
Feb 9 02:28 AM
OBI / USDTBuy$0.0333520.033353 USDT257.88K86.91 USDT$86.420xcab...a8f6c
Feb 9 02:14 AM
OBI / USDTSell$0.0334060.033408 USDT265.53K90.00 USDT$90.440xf2f...a5175
Feb 9 01:37 AM
OBI / USDTSell$0.0333500.033352 USDT136.21K45.59 USDT$45.620x7b3...a4985
Feb 8 10:31 PM
OBI / USDTSell$0.0333210.033323 USDT121.68K40.40 USDT$40.410x624...92ace
Feb 8 10:14 PM
OBI / USDTBuy$0.0332960.033298 USDT229.21K75.90 USDT$75.550x731...d9d2f
Feb 8 08:37 PM
OBI / USDTBuy$0.0333440.033345 USDT15.07K5.03 USDT$5.040x89d...c302c
Feb 8 07:25 PM
OBI / USDTSell$0.0333470.033349 USDT161.16K53.85 USDT$53.930xd6c...6bf17
Feb 8 04:30 PM
OBI / USDTBuy$0.0333130.033315 USDT97.52K32.32 USDT$32.300x407...33e6c
Feb 8 04:26 PM
OBI / USDTBuy$0.0333330.033335 USDT122.53K40.89 USDT$40.840x9df...1641e
Feb 8 04:25 PM
OBI / USDTBuy$0.0333590.033361 USDT98.87K33.23 USDT$33.200x030...0198f
Feb 8 04:12 PM
OBI / USDTSell$0.0333800.033382 USDT287.44K96.61 USDT$97.130xb94...c51c9
Feb 8 03:14 PM
OBI / USDTBuy$0.0333200.033321 USDT294.40K98.37 USDT$97.720xe1f...016c1
Feb 8 02:48 PM
OBI / USDTSell$0.0333810.033383 USDT184.04K62.08 USDT$62.220x5cf...dc1f1
Feb 8 02:12 PM
OBI / USDTSell$0.0333420.033344 USDT254.28K84.60 USDT$84.970x7a5...2b92e
Feb 8 01:24 PM
OBI / USDTSell$0.0332900.033292 USDT274.98K90.00 USDT$90.440x446...6380c
Feb 8 12:27 PM
OBI / USDTSell$0.0332340.033236 USDT178.67K57.67 USDT$57.770x388...278ee
Feb 8 12:26 PM
OBI / USDTBuy$0.0331990.033201 USDT384.08K124.00 USDT$122.840x000...c676f
Feb 8 11:59 AM
OBI / USDTSell$0.0332750.033277 USDT369.48K120.06 USDT$120.990x0d4...14c40
Feb 8 10:46 AM
OBI / USDTBuy$0.0332010.033203 USDT371.52K120.00 USDT$118.910x4d6...0c347
Feb 8 07:18 AM
OBI / USDTSell$0.0332760.033277 USDT290.97K94.78 USDT$95.300x41f...09feb
Feb 8 07:18 AM
OBI / USDTBuy$0.0332170.033219 USDT59.46K19.12 USDT$19.130xcbf...0fe36
Feb 8 01:44 AM
OBI / USDTBuy$0.0332290.033231 USDT16.83K5.42 USDT$5.430x141...c6e69
Feb 7 08:46 PM
OBI / USDTBuy$0.0332320.033234 USDT380.14K124.00 USDT$122.850x2cc...da676
Feb 7 08:43 PM
OBI / USDTBuy$0.0333090.033311 USDT343.95K114.75 USDT$113.800x96f...5eea3
Feb 7 07:15 PM
OBI / USDTBuy$0.0333810.033383 USDT107.40K36.34 USDT$36.300x458...23d01
Feb 7 06:37 PM
OBI / USDTSell$0.0334040.033406 USDT107.39K36.55 USDT$36.550x26e...26037
Feb 7 06:23 PM
OBI / USDTSell$0.0333810.033383 USDT268.07K90.18 USDT$90.610xe93...7bb86
Feb 7 06:22 PM
OBI / USDTBuy$0.0333240.033326 USDT378.49K127.00 USDT$125.800x019...31994
Feb 7 04:56 PM
OBI / USDTBuy$0.0334040.033406 USDT314.92K108.00 USDT$107.170x568...643a4
Feb 7 11:29 AM
OBI / USDTBuy$0.0334730.033475 USDT311.56K109.00 USDT$108.200x656...bdffa
Feb 7 09:57 AM
OBI / USDTSell$0.0335430.033545 USDT383.01K134.49 USDT$135.690x9f0...8a514
Feb 7 09:57 AM
OBI / USDTSell$0.0334570.033459 USDT290.88K99.97 USDT$100.550x843...6ff75
Feb 7 06:52 AM
OBI / USDTBuy$0.0333940.033396 USDT27.47K9.30 USDT$9.320x991...bb44f
Feb 7 03:45 AM
OBI / USDTBuy$0.0334000.033401 USDT207.09K70.68 USDT$70.390x1a5...cf901
Feb 7 12:23 AM
OBI / USDTBuy$0.0334470.033446 USDT126.53K43.64 USDT$43.610x943...90f08
Feb 7 12:10 AM
OBI / USDTBuy$0.0334740.033474 USDT213.87K74.57 USDT$74.280xdad...0c049
Feb 7 12:10 AM
OBI / USDTSell$0.0335210.033522 USDT591.80K205.12 USDT$208.360x35a...94645
Feb 6 08:59 PM
OBI / USDTBuy$0.0333890.033392 USDT322.06K110.00 USDT$109.140x846...87c31
Feb 6 08:55 PM
OBI / USDTSell$0.0334590.033461 USDT113.42K39.23 USDT$39.220xf75...22297
Feb 6 08:08 PM
OBI / USDTBuy$0.0334340.033436 USDT81.84K28.11 USDT$28.100xd35...cd718
Feb 6 08:00 PM
OBI / USDTBuy$0.0334520.033454 USDT65.22K22.51 USDT$22.510x4fc...d73ea
Feb 6 07:03 PM
OBI / USDTSell$0.0334630.033469 USDT266.66K91.98 USDT$92.320x3bd...a70c3
Feb 6 07:01 PM
OBI / USDTBuy$0.0334050.033410 USDT305.88K105.00 USDT$104.120x4d2...ec19c
Feb 6 06:41 PM
OBI / USDTSell$0.0334750.033477 USDT262.84K90.89 USDT$91.320xf79...92db9
Feb 6 04:53 PM
OBI / USDTSell$0.0334180.033419 USDT269.57K91.66 USDT$92.130xc33...b4ffd
Feb 6 04:30 PM
OBI / USDTSell$0.0333610.033362 USDT378.20K126.02 USDT$127.080x4c1...2e858
Feb 6 03:36 PM
OBI / USDTSell$0.0332820.033283 USDT304.50K99.33 USDT$99.910xda7...a2d51
Feb 6 03:36 PM
OBI / USDTBuy$0.0332200.033222 USDT329.75K107.00 USDT$106.180x700...cb5be
Feb 6 03:06 PM
OBI / USDTSell$0.0332860.033288 USDT336.33K109.77 USDT$110.520x98c...4a402
Feb 6 02:13 PM
OBI / USDTBuy$0.0332180.033221 USDT320.74K104.00 USDT$103.200xeea...26c2f
Feb 6 01:57 PM
OBI / USDTSell$0.0332820.033285 USDT358.53K116.82 USDT$117.650x920...d614f
Feb 6 12:28 PM
OBI / USDTBuy$0.0332090.033213 USDT330.68K107.00 USDT$106.120xabb...6a04f
Feb 6 10:47 AM
OBI / USDTSell$0.0332750.033279 USDT126.02K41.28 USDT$41.270xa52...d647c
Feb 6 10:47 AM
OBI / USDTBuy$0.0332500.033254 USDT317.51K104.00 USDT$103.170x5ee...322c6
Feb 6 10:39 AM
OBI / USDTSell$0.0333080.033318 USDT207.21K68.51 USDT$68.530xc09...7fcb5
Feb 6 10:36 AM
OBI / USDTSell$0.0332660.033276 USDT174.16K56.91 USDT$56.860xedf...15536
Feb 6 10:25 AM
OBI / USDTSell$0.0332310.033241 USDT166.07K53.70 USDT$53.650x21c...6f1e8
Feb 6 09:29 AM
OBI / USDTBuy$0.0332040.033208 USDT337.36K109.00 USDT$108.070xb69...18ede
Feb 6 07:57 AM
OBI / USDTBuy$0.0332710.033275 USDT321.46K106.00 USDT$105.150xabc...0fb4b
Feb 6 06:42 AM
OBI / USDTBuy$0.0333380.033341 USDT15.11K5.03 USDT$5.040x60f...e60df
Feb 6 12:57 AM
OBI / USDTBuy$0.0333400.033344 USDT633.09K215.30 USDT$211.430xa82...ca581
OBI/USDT on Uniswap V3