BBBTC/WETH Pool
The live BBBTC/WETH price today is $0.055897, with a 24-hour trading volume of $482.93. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055897
- 24h Volume
- $482.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $482.93
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Big Back Bitcoin (BBBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -8.138641654777339e+25 BBBTC for 230103189767726080 WETH
- : 6.315839015547767e+25 BBBTC for -180253055396140450 WETH
- : -4.382e+21 BBBTC for 12281514278616 WETH
- : -9.235399282691e+25 BBBTC for 263483106189118560 WETH
- : -6.769209049772625e+24 BBBTC for 19683410132148096 WETH
- : 1.3539928269121682e+24 BBBTC for -3965000000000000 WETH
- : 1.5781870885227366e+25 BBBTC for -46061400000000000 WETH
- : -1.9259199033292307e+22 BBBTC for 55703041479262 WETH
- : -1.0196695665372454e+25 BBBTC for 29550208338663544 WETH
- : 2.0042598935829618e+24 BBBTC for -5852636840239069 WETH
BBBTC / WETH
BBBTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BBBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:21 PM | Sell | $0.055897 | 0.082792 | 81.39M | 0.2301 | $479.89 | 0xf06...8b09e |
Mar 23 04:48 AM | Buy | $0.055925 | 0.082881 | 63.16M | 0.1803 | $374.19 | 0x20d...fd6a5 |
Mar 22 11:13 PM | Sell | $0.055818 | 0.082812 | 4.38K | 0.041229 | $0.0255 | 0xfef...b143e |
Mar 22 06:32 PM | Sell | $0.055846 | 0.082812 | 92.35M | 0.2635 | $539.83 | 0x270...cb6b4 |
Mar 22 05:48 PM | Sell | $0.056057 | 0.082913 | 6.77M | 0.0197 | $41.00 | 0x2cd...117d3 |
Mar 22 02:30 PM | Buy | $0.056074 | 0.082921 | 1.35M | 0.023965 | $8.22 | 0xf3f...0ff0f |
Mar 21 06:36 AM | Buy | $0.056286 | 0.082919 | 15.78M | 0.0461 | $99.19 | 0x227...48e6e |
Mar 21 04:09 AM | Sell | $0.056257 | 0.082901 | 19.26K | 0.045571 | $0.1205 | 0x92d...5c285 |
Mar 21 02:35 AM | Sell | $0.056241 | 0.082901 | 10.20M | 0.0296 | $63.63 | 0x1c8...75c04 |
Mar 21 02:25 AM | Buy | $0.056262 | 0.082913 | 2.00M | 0.025853 | $12.55 | 0x7a9...fee91 |
Mar 21 12:44 AM | Sell | $0.056260 | 0.082911 | 75.74M | 0.2230 | $474.11 | 0xfd8...7c819 |
Mar 21 12:44 AM | Buy | $0.056448 | 0.082998 | 23.07M | 0.0690 | $148.73 | 0xf9b...c813b |
Mar 21 12:44 AM | Buy | $0.056390 | 0.082971 | 75.74M | 0.2224 | $483.93 | 0x065...d15ac |
Mar 20 11:32 PM | Sell | $0.056192 | 0.082885 | 0.023709 | 0.0101067 | $0.072297 | 0x4f1...c7524 |
Mar 20 11:14 PM | Buy | $0.056197 | 0.082885 | 2.40M | 0.026951 | $14.90 | 0x5a4...a0de3 |
Mar 20 10:54 PM | Buy | $0.056214 | 0.082882 | 6.86M | 0.0198 | $42.62 | 0x73d...a47ab |
Mar 20 10:14 PM | Sell | $0.056208 | 0.082874 | 26.07M | 0.0751 | $161.84 | 0x75b...bd973 |
Mar 20 10:14 PM | Buy | $0.056271 | 0.082903 | 15.80M | 0.0459 | $99.08 | 0x7f2...1275b |
Mar 20 10:14 PM | Buy | $0.056233 | 0.082886 | 26.07M | 0.0751 | $162.48 | 0xdad...4cc16 |
Mar 20 10:00 PM | Sell | $0.056137 | 0.082857 | 26.15M | 0.0749 | $160.49 | 0x71d...382bc |